Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:14:50 | 200 | 8,4100 |
09.10.24 21:14:50 | 278 | 8,4100 |
09.10.24 21:14:50 | 100 | 8,4100 |
09.10.24 21:14:50 | 100 | 8,4100 |
09.10.24 21:14:50 | 100 | 8,4100 |
09.10.24 21:14:50 | 144 | 8,4100 |
09.10.24 21:14:50 | 178 | 8,4100 |
09.10.24 21:14:50 | 300 | 8,4100 |
09.10.24 21:14:50 | 100 | 8,4100 |
09.10.24 21:14:46 | 100 | 8,4100 |
09.10.24 21:14:25 | 147 | 8,4050 |
09.10.24 21:14:11 | 900 | 8,4100 |
09.10.24 21:14:11 | 100 | 8,4100 |
09.10.24 21:14:11 | 100 | 8,4100 |
09.10.24 21:13:49 | 300 | 8,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:13:49 | 100 | 8,4100 |
09.10.24 21:13:49 | 300 | 8,4100 |
09.10.24 21:13:49 | 200 | 8,4100 |
09.10.24 21:13:49 | 200 | 8,4100 |
09.10.24 21:13:49 | 200 | 8,4100 |
09.10.24 21:13:49 | 300 | 8,4100 |
09.10.24 21:13:49 | 100 | 8,4050 |
09.10.24 21:13:47 | 100 | 8,4000 |
09.10.24 21:13:37 | 400 | 8,4050 |
09.10.24 21:13:25 | 100 | 8,4050 |
09.10.24 21:13:25 | 100 | 8,4050 |
09.10.24 21:13:23 | 1,10 Tsd. | 8,4000 |
09.10.24 21:13:23 | 100 | 8,4000 |
09.10.24 21:13:23 | 700 | 8,4000 |
09.10.24 21:13:15 | 100 | 8,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:13:06 | 100 | 8,4000 |
09.10.24 21:13:06 | 100 | 8,4000 |
09.10.24 21:13:06 | 194 | 8,4000 |
09.10.24 21:13:06 | 600 | 8,4000 |
09.10.24 21:13:06 | 500 | 8,4000 |
09.10.24 21:13:06 | 200 | 8,4000 |
09.10.24 21:13:06 | 300 | 8,4000 |
09.10.24 21:13:06 | 300 | 8,4000 |
09.10.24 21:13:06 | 261 | 8,4000 |
09.10.24 21:13:06 | 110 | 8,4000 |
09.10.24 21:13:06 | 100 | 8,4000 |
09.10.24 21:13:06 | 137 | 8,4000 |
09.10.24 21:13:06 | 100 | 8,4000 |
09.10.24 21:13:06 | 1,10 Tsd. | 8,4000 |
09.10.24 21:13:06 | 220 | 8,4000 |