Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:32 | 200 | 8,4100 |
09.10.24 21:11:32 | 300 | 8,4100 |
09.10.24 21:11:32 | 300 | 8,4100 |
09.10.24 21:11:32 | 100 | 8,4050 |
09.10.24 21:11:30 | 200 | 8,4400 |
09.10.24 21:11:29 | 483 | 8,4100 |
09.10.24 21:11:29 | 1,50 Tsd. | 8,4000 |
09.10.24 21:11:29 | 100 | 8,4010 |
09.10.24 21:11:29 | 120 | 8,4000 |
09.10.24 21:11:29 | 708 | 8,4100 |
09.10.24 21:11:29 | 167 | 8,4100 |
09.10.24 21:11:29 | 300 | 8,4100 |
09.10.24 21:11:29 | 746 | 8,4100 |
09.10.24 21:11:29 | 349 | 8,4100 |
09.10.24 21:11:29 | 202 | 8,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:29 | 100 | 8,4100 |
09.10.24 21:11:29 | 300 | 8,4100 |
09.10.24 21:11:29 | 100 | 8,4100 |
09.10.24 21:11:29 | 310 | 8,4100 |
09.10.24 21:11:29 | 1,19 Tsd. | 8,4100 |
09.10.24 21:11:29 | 100 | 8,4100 |
09.10.24 21:11:29 | 108 | 8,4150 |
09.10.24 21:11:29 | 100 | 8,4100 |
09.10.24 21:11:29 | 100 | 8,4100 |
09.10.24 21:11:29 | 100 | 8,4100 |
09.10.24 21:11:29 | 100 | 8,4100 |
09.10.24 21:11:29 | 200 | 8,4100 |
09.10.24 21:11:29 | 100 | 8,4100 |
09.10.24 21:11:29 | 165 | 8,4100 |
09.10.24 21:11:29 | 100 | 8,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:29 | 330 | 8,4100 |
09.10.24 21:11:29 | 100 | 8,4200 |
09.10.24 21:11:29 | 100 | 8,4200 |
09.10.24 21:11:29 | 100 | 8,4200 |
09.10.24 21:11:29 | 100 | 8,4200 |
09.10.24 21:11:29 | 100 | 8,4200 |
09.10.24 21:11:29 | 100 | 8,4200 |
09.10.24 21:11:29 | 100 | 8,4200 |
09.10.24 21:11:29 | 100 | 8,4200 |
09.10.24 21:11:29 | 100 | 8,4200 |
09.10.24 21:11:29 | 100 | 8,4200 |
09.10.24 21:11:29 | 100 | 8,4200 |
09.10.24 21:11:29 | 300 | 8,4300 |
09.10.24 21:11:29 | 100 | 8,4200 |
09.10.24 21:11:29 | 100 | 8,4200 |