Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:05:38 | 200 | 8,4425 |
09.10.24 21:05:38 | 1,90 Tsd. | 8,4350 |
09.10.24 21:05:38 | 100 | 8,4350 |
09.10.24 21:05:38 | 200 | 8,4450 |
09.10.24 21:05:38 | 200 | 8,4450 |
09.10.24 21:05:38 | 300 | 8,4450 |
09.10.24 21:05:38 | 300 | 8,4450 |
09.10.24 21:05:38 | 689 | 8,4450 |
09.10.24 21:05:38 | 900 | 8,4425 |
09.10.24 21:05:38 | 200 | 8,4425 |
09.10.24 21:05:38 | 400 | 8,4450 |
09.10.24 21:05:38 | 898 | 8,4400 |
09.10.24 21:05:38 | 200 | 8,4400 |
09.10.24 21:05:38 | 500 | 8,4425 |
09.10.24 21:05:38 | 211 | 8,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:05:38 | 211 | 8,4400 |
09.10.24 21:05:38 | 400 | 8,4400 |
09.10.24 21:05:38 | 1,30 Tsd. | 8,4450 |
09.10.24 21:05:38 | 600 | 8,4400 |
09.10.24 21:05:38 | 100 | 8,4400 |
09.10.24 21:05:38 | 200 | 8,4400 |
09.10.24 21:05:38 | 100 | 8,4400 |
09.10.24 21:05:38 | 100 | 8,4400 |
09.10.24 21:05:38 | 277 | 8,4400 |
09.10.24 21:05:38 | 131 | 8,4400 |
09.10.24 21:05:38 | 724 | 8,4400 |
09.10.24 21:05:38 | 600 | 8,4450 |
09.10.24 21:05:37 | 200 | 8,4425 |
09.10.24 21:05:35 | 200 | 8,4450 |
09.10.24 21:05:34 | 100 | 8,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:05:34 | 300 | 8,4450 |
09.10.24 21:05:34 | 100 | 8,4450 |
09.10.24 21:05:34 | 300 | 8,4450 |
09.10.24 21:05:34 | 300 | 8,4450 |
09.10.24 21:05:34 | 300 | 8,4450 |
09.10.24 21:05:34 | 300 | 8,4450 |
09.10.24 21:05:34 | 200 | 8,4450 |
09.10.24 21:05:34 | 300 | 8,4450 |
09.10.24 21:05:34 | 140 | 8,4450 |
09.10.24 21:05:34 | 450 | 8,4450 |
09.10.24 21:05:34 | 100 | 8,4450 |
09.10.24 21:05:34 | 117 | 8,4450 |
09.10.24 21:05:34 | 200 | 8,4400 |
09.10.24 21:05:30 | 300 | 8,4450 |
09.10.24 21:05:29 | 200 | 8,4450 |