Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:03:41 | 100 | 8,4400 |
09.10.24 21:03:41 | 100 | 8,4400 |
09.10.24 21:03:41 | 100 | 8,4400 |
09.10.24 21:03:41 | 100 | 8,4400 |
09.10.24 21:03:41 | 100 | 8,4400 |
09.10.24 21:03:41 | 700 | 8,4400 |
09.10.24 21:03:41 | 100 | 8,4400 |
09.10.24 21:03:41 | 100 | 8,4400 |
09.10.24 21:03:41 | 100 | 8,4400 |
09.10.24 21:03:41 | 100 | 8,4400 |
09.10.24 21:03:41 | 100 | 8,4400 |
09.10.24 21:03:41 | 1,10 Tsd. | 8,4400 |
09.10.24 21:03:41 | 300 | 8,4400 |
09.10.24 21:03:41 | 100 | 8,4400 |
09.10.24 21:03:41 | 100 | 8,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:03:41 | 100 | 8,4400 |
09.10.24 21:03:41 | 200 | 8,4400 |
09.10.24 21:03:41 | 500 | 8,4400 |
09.10.24 21:03:41 | 200 | 8,4400 |
09.10.24 21:03:41 | 700 | 8,4400 |
09.10.24 21:03:41 | 100 | 8,4400 |
09.10.24 21:03:41 | 500 | 8,4400 |
09.10.24 21:03:41 | 100 | 8,4400 |
09.10.24 21:03:41 | 198 | 8,4400 |
09.10.24 21:03:41 | 100 | 8,4400 |
09.10.24 21:03:41 | 240 | 8,4400 |
09.10.24 21:03:41 | 100 | 8,4400 |
09.10.24 21:03:41 | 300 | 8,4400 |
09.10.24 21:03:34 | 100 | 8,4350 |
09.10.24 21:03:22 | 200 | 8,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:03:09 | 100 | 8,4350 |
09.10.24 21:03:09 | 200 | 8,4350 |
09.10.24 21:03:06 | 255 | 8,4350 |
09.10.24 21:03:04 | 400 | 8,4350 |
09.10.24 21:03:04 | 300 | 8,4350 |
09.10.24 21:03:04 | 300 | 8,4350 |
09.10.24 21:02:58 | 300 | 8,4350 |
09.10.24 21:02:58 | 300 | 8,4350 |
09.10.24 21:02:58 | 100 | 8,4300 |
09.10.24 21:02:51 | 400 | 8,4350 |
09.10.24 21:02:49 | 300 | 8,4350 |
09.10.24 21:02:49 | 300 | 8,4350 |
09.10.24 21:02:49 | 200 | 8,4350 |
09.10.24 21:02:49 | 263 | 8,4350 |
09.10.24 21:02:49 | 194 | 8,4350 |