Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:05:29 | 200 | 8,4450 |
09.10.24 21:05:23 | 300 | 8,4450 |
09.10.24 21:05:22 | 100 | 8,4450 |
09.10.24 21:05:21 | 200 | 8,4450 |
09.10.24 21:05:21 | 200 | 8,4450 |
09.10.24 21:05:21 | 100 | 8,4450 |
09.10.24 21:05:21 | 200 | 8,4450 |
09.10.24 21:05:21 | 200 | 8,4450 |
09.10.24 21:05:21 | 600 | 8,4450 |
09.10.24 21:05:20 | 200 | 8,4450 |
09.10.24 21:05:20 | 200 | 8,4450 |
09.10.24 21:05:20 | 200 | 8,4450 |
09.10.24 21:05:20 | 200 | 8,4450 |
09.10.24 21:05:16 | 200 | 8,4450 |
09.10.24 21:05:16 | 200 | 8,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:05:10 | 200 | 8,4450 |
09.10.24 21:05:10 | 200 | 8,4450 |
09.10.24 21:05:10 | 200 | 8,4450 |
09.10.24 21:05:10 | 200 | 8,4450 |
09.10.24 21:05:01 | 200 | 8,4450 |
09.10.24 21:05:01 | 200 | 8,4450 |
09.10.24 21:04:54 | 200 | 8,4450 |
09.10.24 21:04:54 | 200 | 8,4450 |
09.10.24 21:04:46 | 100 | 8,4412 |
09.10.24 21:04:42 | 100 | 8,4500 |
09.10.24 21:04:42 | 100 | 8,4500 |
09.10.24 21:04:42 | 100 | 8,4500 |
09.10.24 21:04:42 | 300 | 8,4500 |
09.10.24 21:04:42 | 300 | 8,4500 |
09.10.24 21:04:42 | 300 | 8,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:04:42 | 300 | 8,4450 |
09.10.24 21:04:17 | 374 | 8,4450 |
09.10.24 21:04:05 | 1,80 Tsd. | 8,4450 |
09.10.24 21:03:41 | 298 | 8,4400 |
09.10.24 21:03:41 | 104 | 8,4450 |
09.10.24 21:03:41 | 100 | 8,4500 |
09.10.24 21:03:41 | 100 | 8,4450 |
09.10.24 21:03:41 | 300 | 8,4450 |
09.10.24 21:03:41 | 100 | 8,4400 |
09.10.24 21:03:41 | 100 | 8,4400 |
09.10.24 21:03:41 | 100 | 8,4400 |
09.10.24 21:03:41 | 100 | 8,4400 |
09.10.24 21:03:41 | 100 | 8,4400 |
09.10.24 21:03:41 | 100 | 8,4400 |
09.10.24 21:03:41 | 100 | 8,4400 |