Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:29 | 100 | 8,4200 |
09.10.24 21:11:29 | 100 | 8,4300 |
09.10.24 21:11:29 | 600 | 8,4300 |
09.10.24 21:11:29 | 100 | 8,4300 |
09.10.24 21:11:29 | 200 | 8,4300 |
09.10.24 21:11:29 | 233 | 8,4300 |
09.10.24 21:11:29 | 300 | 8,4300 |
09.10.24 21:11:29 | 5,24 Tsd. | 8,4350 |
09.10.24 21:11:29 | 100 | 8,4300 |
09.10.24 21:11:29 | 19,80 Tsd. | 8,4350 |
09.10.24 21:11:29 | 100 | 8,4300 |
09.10.24 21:11:29 | 689 | 8,4300 |
09.10.24 21:11:29 | 1,30 Tsd. | 8,4350 |
09.10.24 21:11:29 | 17,88 Tsd. | 8,4350 |
09.10.24 21:11:29 | 200 | 8,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:29 | 161 | 8,4350 |
09.10.24 21:11:29 | 7,09 Tsd. | 8,4350 |
09.10.24 21:11:29 | 300 | 8,4350 |
09.10.24 21:11:29 | 400 | 8,4350 |
09.10.24 21:11:29 | 209 | 8,4350 |
09.10.24 21:11:29 | 300 | 8,4350 |
09.10.24 21:11:29 | 200 | 8,4350 |
09.10.24 21:11:29 | 300 | 8,4350 |
09.10.24 21:11:29 | 196 | 8,4350 |
09.10.24 21:11:29 | 804 | 8,4350 |
09.10.24 21:11:29 | 200 | 8,4350 |
09.10.24 21:11:29 | 100 | 8,4300 |
09.10.24 21:11:29 | 200 | 8,4350 |
09.10.24 21:11:29 | 200 | 8,4350 |
09.10.24 21:11:29 | 300 | 8,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:29 | 300 | 8,4350 |
09.10.24 21:11:29 | 450 | 8,4350 |
09.10.24 21:11:29 | 300 | 8,4350 |
09.10.24 21:11:29 | 200 | 8,4350 |
09.10.24 21:11:29 | 170 | 8,4300 |
09.10.24 21:11:29 | 130 | 8,4300 |
09.10.24 21:11:29 | 200 | 8,4300 |
09.10.24 21:11:27 | 105 | 8,4350 |
09.10.24 21:11:26 | 100 | 8,4300 |
09.10.24 21:11:23 | 100 | 8,4350 |
09.10.24 21:11:19 | 200 | 8,4350 |
09.10.24 21:11:16 | 100 | 8,4350 |
09.10.24 21:11:12 | 100 | 8,4300 |
09.10.24 21:11:01 | 100 | 8,4350 |
09.10.24 21:10:57 | 314 | 8,4350 |