Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:12:14 | 182 | 8,4100 |
09.10.24 21:12:14 | 118 | 8,4100 |
09.10.24 21:12:14 | 300 | 8,4100 |
09.10.24 21:12:14 | 200 | 8,4100 |
09.10.24 21:12:14 | 300 | 8,4100 |
09.10.24 21:12:14 | 300 | 8,4100 |
09.10.24 21:12:14 | 100 | 8,4050 |
09.10.24 21:12:14 | 100 | 8,4050 |
09.10.24 21:12:14 | 100 | 8,4050 |
09.10.24 21:12:11 | 100 | 8,4000 |
09.10.24 21:12:06 | 100 | 8,4050 |
09.10.24 21:12:04 | 200 | 8,4100 |
09.10.24 21:12:02 | 100 | 8,4100 |
09.10.24 21:12:02 | 100 | 8,4100 |
09.10.24 21:12:02 | 122 | 8,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:12:02 | 111 | 8,4100 |
09.10.24 21:11:59 | 200 | 8,4100 |
09.10.24 21:11:59 | 100 | 8,4100 |
09.10.24 21:11:59 | 100 | 8,4100 |
09.10.24 21:11:59 | 100 | 8,4100 |
09.10.24 21:11:59 | 150 | 8,4100 |
09.10.24 21:11:59 | 100 | 8,4100 |
09.10.24 21:11:59 | 300 | 8,4100 |
09.10.24 21:11:59 | 300 | 8,4100 |
09.10.24 21:11:59 | 300 | 8,4100 |
09.10.24 21:11:57 | 100 | 8,4100 |
09.10.24 21:11:57 | 119 | 8,4100 |
09.10.24 21:11:57 | 100 | 8,4100 |
09.10.24 21:11:57 | 100 | 8,4100 |
09.10.24 21:11:57 | 100 | 8,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:56 | 100 | 8,4100 |
09.10.24 21:11:54 | 199 | 8,4150 |
09.10.24 21:11:54 | 100 | 8,4150 |
09.10.24 21:11:50 | 1,80 Tsd. | 8,4100 |
09.10.24 21:11:49 | 300 | 8,4200 |
09.10.24 21:11:49 | 300 | 8,4200 |
09.10.24 21:11:49 | 300 | 8,4200 |
09.10.24 21:11:49 | 100 | 8,4200 |
09.10.24 21:11:49 | 300 | 8,4200 |
09.10.24 21:11:49 | 300 | 8,4200 |
09.10.24 21:11:49 | 300 | 8,4200 |
09.10.24 21:11:42 | 200 | 8,4200 |
09.10.24 21:11:42 | 100 | 8,4200 |
09.10.24 21:11:42 | 300 | 8,4200 |
09.10.24 21:11:42 | 300 | 8,4200 |