Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:58:33 | 144 | 8,4450 |
09.10.24 20:58:26 | 100 | 8,4460 |
09.10.24 20:58:19 | 100 | 8,4450 |
09.10.24 20:58:18 | 100 | 8,4450 |
09.10.24 20:58:18 | 100 | 8,4450 |
09.10.24 20:58:18 | 100 | 8,4450 |
09.10.24 20:58:18 | 100 | 8,4450 |
09.10.24 20:58:15 | 188 | 8,4450 |
09.10.24 20:58:15 | 100 | 8,4450 |
09.10.24 20:58:04 | 300 | 8,4450 |
09.10.24 20:58:02 | 100 | 8,4400 |
09.10.24 20:58:01 | 100 | 8,4400 |
09.10.24 20:57:58 | 300 | 8,4450 |
09.10.24 20:57:57 | 116 | 8,4450 |
09.10.24 20:57:50 | 300 | 8,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:57:49 | 300 | 8,4450 |
09.10.24 20:57:49 | 154 | 8,4450 |
09.10.24 20:57:46 | 100 | 8,4400 |
09.10.24 20:57:43 | 263 | 8,4450 |
09.10.24 20:57:42 | 500 | 8,4450 |
09.10.24 20:57:42 | 100 | 8,4400 |
09.10.24 20:57:20 | 300 | 8,4450 |
09.10.24 20:57:20 | 300 | 8,4450 |
09.10.24 20:57:20 | 300 | 8,4450 |
09.10.24 20:57:20 | 289 | 8,4450 |
09.10.24 20:57:20 | 300 | 8,4450 |
09.10.24 20:57:20 | 100 | 8,4450 |
09.10.24 20:57:20 | 195 | 8,4400 |
09.10.24 20:57:20 | 300 | 8,4450 |
09.10.24 20:57:20 | 300 | 8,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:57:20 | 300 | 8,4450 |
09.10.24 20:57:20 | 300 | 8,4450 |
09.10.24 20:57:20 | 300 | 8,4450 |
09.10.24 20:57:20 | 679 | 8,4450 |
09.10.24 20:57:20 | 173 | 8,4450 |
09.10.24 20:57:20 | 100 | 8,4400 |
09.10.24 20:57:13 | 225 | 8,4450 |
09.10.24 20:57:10 | 225 | 8,4450 |
09.10.24 20:57:06 | 100 | 8,4400 |
09.10.24 20:57:06 | 300 | 8,4450 |
09.10.24 20:57:06 | 700 | 8,4450 |
09.10.24 20:57:05 | 225 | 8,4450 |
09.10.24 20:57:05 | 100 | 8,4400 |
09.10.24 20:57:01 | 273 | 8,4450 |
09.10.24 20:57:01 | 273 | 8,4450 |