Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:48:54 | 142 | 8,4600 |
09.10.24 20:48:54 | 700 | 8,4600 |
09.10.24 20:48:40 | 122 | 8,4600 |
09.10.24 20:48:36 | 300 | 8,4699 |
09.10.24 20:48:22 | 178 | 8,4600 |
09.10.24 20:48:22 | 100 | 8,4650 |
09.10.24 20:48:22 | 200 | 8,4650 |
09.10.24 20:48:15 | 100 | 8,4650 |
09.10.24 20:48:11 | 100 | 8,4601 |
09.10.24 20:48:05 | 100 | 8,4650 |
09.10.24 20:48:05 | 200 | 8,4650 |
09.10.24 20:48:03 | 100 | 8,4600 |
09.10.24 20:48:03 | 100 | 8,4600 |
09.10.24 20:48:03 | 100 | 8,4600 |
09.10.24 20:48:03 | 100 | 8,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:48:03 | 100 | 8,4600 |
09.10.24 20:48:03 | 100 | 8,4600 |
09.10.24 20:47:54 | 300 | 8,4600 |
09.10.24 20:47:54 | 100 | 8,4600 |
09.10.24 20:47:54 | 200 | 8,4600 |
09.10.24 20:47:54 | 300 | 8,4600 |
09.10.24 20:47:54 | 273 | 8,4600 |
09.10.24 20:47:54 | 200 | 8,4600 |
09.10.24 20:47:54 | 100 | 8,4600 |
09.10.24 20:47:41 | 100 | 8,4550 |
09.10.24 20:47:28 | 100 | 8,4500 |
09.10.24 20:47:28 | 300 | 8,4500 |
09.10.24 20:47:28 | 100 | 8,4500 |
09.10.24 20:47:28 | 100 | 8,4500 |
09.10.24 20:47:28 | 100 | 8,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:47:28 | 100 | 8,4500 |
09.10.24 20:47:28 | 162 | 8,4500 |
09.10.24 20:47:28 | 100 | 8,4500 |
09.10.24 20:47:28 | 100 | 8,4500 |
09.10.24 20:47:28 | 106 | 8,4500 |
09.10.24 20:47:28 | 100 | 8,4500 |
09.10.24 20:47:28 | 200 | 8,4500 |
09.10.24 20:47:28 | 100 | 8,4500 |
09.10.24 20:47:28 | 100 | 8,4500 |
09.10.24 20:47:28 | 100 | 8,4500 |
09.10.24 20:47:28 | 500 | 8,4500 |
09.10.24 20:47:28 | 100 | 8,4500 |
09.10.24 20:47:28 | 107 | 8,4500 |
09.10.24 20:47:28 | 400 | 8,4500 |
09.10.24 20:47:28 | 700 | 8,4500 |