Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:51:41 | 708 | 8,4550 |
09.10.24 20:51:27 | 119 | 8,4550 |
09.10.24 20:51:18 | 264 | 8,4600 |
09.10.24 20:51:18 | 200 | 8,4600 |
09.10.24 20:51:18 | 300 | 8,4600 |
09.10.24 20:51:08 | 101 | 8,4550 |
09.10.24 20:50:59 | 100 | 8,4550 |
09.10.24 20:50:54 | 100 | 8,4600 |
09.10.24 20:50:49 | 102 | 8,4550 |
09.10.24 20:50:45 | 100 | 8,4550 |
09.10.24 20:50:36 | 100 | 8,4550 |
09.10.24 20:50:31 | 111 | 8,4550 |
09.10.24 20:50:29 | 100 | 8,4550 |
09.10.24 20:50:21 | 108 | 8,4550 |
09.10.24 20:50:11 | 103 | 8,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:50:10 | 400 | 8,4600 |
09.10.24 20:50:10 | 600 | 8,4600 |
09.10.24 20:50:10 | 800 | 8,4600 |
09.10.24 20:50:10 | 300 | 8,4600 |
09.10.24 20:50:09 | 663 | 8,4550 |
09.10.24 20:50:02 | 100 | 8,4550 |
09.10.24 20:49:52 | 100 | 8,4550 |
09.10.24 20:49:22 | 100 | 8,4550 |
09.10.24 20:49:04 | 100 | 8,4550 |
09.10.24 20:48:54 | 100 | 8,4600 |
09.10.24 20:48:54 | 100 | 8,4600 |
09.10.24 20:48:54 | 100 | 8,4600 |
09.10.24 20:48:54 | 200 | 8,4600 |
09.10.24 20:48:54 | 100 | 8,4550 |
09.10.24 20:48:54 | 100 | 8,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:48:54 | 100 | 8,4600 |
09.10.24 20:48:54 | 200 | 8,4600 |
09.10.24 20:48:54 | 100 | 8,4600 |
09.10.24 20:48:54 | 100 | 8,4600 |
09.10.24 20:48:54 | 100 | 8,4600 |
09.10.24 20:48:54 | 100 | 8,4600 |
09.10.24 20:48:54 | 100 | 8,4600 |
09.10.24 20:48:54 | 100 | 8,4600 |
09.10.24 20:48:54 | 100 | 8,4600 |
09.10.24 20:48:54 | 100 | 8,4600 |
09.10.24 20:48:54 | 600 | 8,4600 |
09.10.24 20:48:54 | 100 | 8,4600 |
09.10.24 20:48:54 | 200 | 8,4600 |
09.10.24 20:48:54 | 100 | 8,4600 |
09.10.24 20:48:54 | 100 | 8,4600 |