Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:47:28 | 300 | 8,4500 |
09.10.24 20:47:28 | 300 | 8,4500 |
09.10.24 20:46:46 | 300 | 8,4500 |
09.10.24 20:46:46 | 100 | 8,4450 |
09.10.24 20:46:46 | 1,65 Tsd. | 8,4500 |
09.10.24 20:46:46 | 100 | 8,4500 |
09.10.24 20:46:46 | 200 | 8,4500 |
09.10.24 20:46:46 | 165 | 8,4500 |
09.10.24 20:46:46 | 135 | 8,4500 |
09.10.24 20:46:46 | 200 | 8,4500 |
09.10.24 20:46:46 | 700 | 8,4500 |
09.10.24 20:46:44 | 1,20 Tsd. | 8,4500 |
09.10.24 20:46:43 | 600 | 8,4500 |
09.10.24 20:46:43 | 144 | 8,4550 |
09.10.24 20:46:43 | 100 | 8,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:46:43 | 305 | 8,4500 |
09.10.24 20:46:43 | 100 | 8,4500 |
09.10.24 20:46:43 | 202 | 8,4500 |
09.10.24 20:46:43 | 100 | 8,4500 |
09.10.24 20:46:43 | 100 | 8,4500 |
09.10.24 20:46:43 | 100 | 8,4500 |
09.10.24 20:46:43 | 100 | 8,4500 |
09.10.24 20:46:43 | 200 | 8,4500 |
09.10.24 20:46:43 | 138 | 8,4500 |
09.10.24 20:46:43 | 138 | 8,4500 |
09.10.24 20:46:43 | 300 | 8,4500 |
09.10.24 20:46:43 | 100 | 8,4500 |
09.10.24 20:46:39 | 100 | 8,4450 |
09.10.24 20:46:21 | 300 | 8,4450 |
09.10.24 20:46:21 | 300 | 8,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:46:21 | 300 | 8,4450 |
09.10.24 20:46:21 | 300 | 8,4450 |
09.10.24 20:46:21 | 73,70 Tsd. | 8,4401 |
09.10.24 20:46:11 | 100 | 8,4500 |
09.10.24 20:46:11 | 300 | 8,4500 |
09.10.24 20:46:11 | 100 | 8,4450 |
09.10.24 20:46:11 | 400 | 8,4500 |
09.10.24 20:46:11 | 1,40 Tsd. | 8,4500 |
09.10.24 20:46:11 | 2,40 Tsd. | 8,4500 |
09.10.24 20:46:11 | 100 | 8,4450 |
09.10.24 20:46:11 | 100 | 8,4500 |
09.10.24 20:46:11 | 200 | 8,4500 |
09.10.24 20:46:11 | 224 | 8,4500 |
09.10.24 20:45:52 | 200 | 8,4560 |
09.10.24 20:45:39 | 100 | 8,4550 |