Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:44:39 | 100 | 8,4500 |
09.10.24 20:44:39 | 100 | 8,4500 |
09.10.24 20:44:39 | 200 | 8,4500 |
09.10.24 20:44:39 | 169 | 8,4500 |
09.10.24 20:44:39 | 100 | 8,4500 |
09.10.24 20:44:39 | 273 | 8,4500 |
09.10.24 20:44:39 | 200 | 8,4500 |
09.10.24 20:44:39 | 300 | 8,4500 |
09.10.24 20:44:38 | 100 | 8,4450 |
09.10.24 20:44:37 | 100 | 8,4450 |
09.10.24 20:44:35 | 4,90 Tsd. | 8,4466 |
09.10.24 20:44:31 | 501 | 8,4450 |
09.10.24 20:44:31 | 400 | 8,4450 |
09.10.24 20:44:23 | 100 | 8,4450 |
09.10.24 20:44:23 | 100 | 8,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:44:23 | 200 | 8,4400 |
09.10.24 20:44:23 | 154 | 8,4400 |
09.10.24 20:44:23 | 200 | 8,4400 |
09.10.24 20:44:23 | 200 | 8,4400 |
09.10.24 20:44:23 | 100 | 8,4400 |
09.10.24 20:44:15 | 100 | 8,4400 |
09.10.24 20:44:00 | 300 | 8,4350 |
09.10.24 20:44:00 | 100 | 8,4400 |
09.10.24 20:44:00 | 200 | 8,4400 |
09.10.24 20:44:00 | 100 | 8,4400 |
09.10.24 20:44:00 | 3,00 Tsd. | 8,4400 |
09.10.24 20:44:00 | 100 | 8,4400 |
09.10.24 20:44:00 | 100 | 8,4400 |
09.10.24 20:43:39 | 200 | 8,4500 |
09.10.24 20:43:39 | 200 | 8,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:43:39 | 200 | 8,4500 |
09.10.24 20:43:39 | 401 | 8,4500 |
09.10.24 20:43:33 | 100 | 8,4600 |
09.10.24 20:43:33 | 100 | 8,4600 |
09.10.24 20:43:33 | 100 | 8,4600 |
09.10.24 20:43:33 | 200 | 8,4600 |
09.10.24 20:43:33 | 527 | 8,4600 |
09.10.24 20:43:33 | 600 | 8,4600 |
09.10.24 20:43:33 | 100 | 8,4600 |
09.10.24 20:43:33 | 100 | 8,4600 |
09.10.24 20:43:33 | 164 | 8,4600 |
09.10.24 20:43:33 | 300 | 8,4600 |
09.10.24 20:43:33 | 100 | 8,4600 |
09.10.24 20:43:33 | 375 | 8,4600 |
09.10.24 20:43:33 | 100 | 8,4600 |