Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:57:00 | 273 | 8,4450 |
09.10.24 20:57:00 | 273 | 8,4450 |
09.10.24 20:57:00 | 546 | 8,4450 |
09.10.24 20:57:00 | 546 | 8,4450 |
09.10.24 20:57:00 | 100 | 8,4450 |
09.10.24 20:57:00 | 200 | 8,4450 |
09.10.24 20:56:51 | 254 | 8,4450 |
09.10.24 20:56:34 | 110 | 8,4450 |
09.10.24 20:56:30 | 300 | 8,4450 |
09.10.24 20:56:28 | 100 | 8,4450 |
09.10.24 20:56:16 | 100 | 8,4400 |
09.10.24 20:56:13 | 200 | 8,4450 |
09.10.24 20:56:13 | 200 | 8,4450 |
09.10.24 20:56:08 | 300 | 8,4450 |
09.10.24 20:55:58 | 100 | 8,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:55:53 | 115 | 8,4450 |
09.10.24 20:55:43 | 100 | 8,4400 |
09.10.24 20:55:34 | 112 | 8,4450 |
09.10.24 20:55:23 | 100 | 8,4500 |
09.10.24 20:55:23 | 198 | 8,4500 |
09.10.24 20:55:23 | 100 | 8,4500 |
09.10.24 20:55:23 | 100 | 8,4500 |
09.10.24 20:55:23 | 100 | 8,4500 |
09.10.24 20:55:23 | 101 | 8,4500 |
09.10.24 20:55:23 | 100 | 8,4500 |
09.10.24 20:55:23 | 100 | 8,4500 |
09.10.24 20:55:23 | 100 | 8,4500 |
09.10.24 20:55:23 | 300 | 8,4500 |
09.10.24 20:55:23 | 100 | 8,4450 |
09.10.24 20:55:15 | 114 | 8,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:55:07 | 500 | 8,4491 |
09.10.24 20:55:05 | 101 | 8,4450 |
09.10.24 20:54:53 | 426 | 8,4450 |
09.10.24 20:54:52 | 100 | 8,4450 |
09.10.24 20:54:49 | 100 | 8,4400 |
09.10.24 20:54:45 | 800 | 8,4450 |
09.10.24 20:54:45 | 323 | 8,4450 |
09.10.24 20:54:37 | 300 | 8,4500 |
09.10.24 20:54:37 | 300 | 8,4500 |
09.10.24 20:54:37 | 711 | 8,4500 |
09.10.24 20:54:37 | 200 | 8,4500 |
09.10.24 20:54:37 | 100 | 8,4500 |
09.10.24 20:54:37 | 224 | 8,4500 |
09.10.24 20:54:37 | 2,10 Tsd. | 8,4500 |
09.10.24 20:54:37 | 200 | 8,4500 |