WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:06:49 | - | 50,960 |
17.12.24 21:06:45 | - | 50,970 |
17.12.24 21:06:41 | - | 50,960 |
17.12.24 21:06:40 | - | 50,960 |
17.12.24 21:06:36 | - | 50,960 |
17.12.24 21:06:23 | - | 50,970 |
17.12.24 21:06:21 | - | 50,980 |
17.12.24 21:06:20 | - | 50,970 |
17.12.24 21:06:19 | - | 50,980 |
17.12.24 21:06:18 | - | 50,970 |
17.12.24 21:06:17 | - | 50,970 |
17.12.24 21:06:17 | - | 50,980 |
17.12.24 21:06:16 | - | 50,960 |
17.12.24 21:06:13 | - | 50,960 |
17.12.24 21:06:10 | - | 50,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:06:00 | - | 50,960 |
17.12.24 21:05:56 | - | 50,950 |
17.12.24 21:05:44 | - | 50,940 |
17.12.24 21:05:21 | - | 50,960 |
17.12.24 21:05:20 | - | 50,930 |
17.12.24 21:05:20 | - | 50,960 |
17.12.24 21:05:19 | - | 50,950 |
17.12.24 21:05:17 | - | 50,940 |
17.12.24 21:05:16 | - | 50,940 |
17.12.24 21:05:08 | - | 50,930 |
17.12.24 21:05:07 | - | 50,930 |
17.12.24 21:05:03 | - | 50,930 |
17.12.24 21:05:03 | - | 50,930 |
17.12.24 21:05:02 | - | 50,930 |
17.12.24 21:04:40 | - | 50,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:04:39 | - | 50,960 |
17.12.24 21:04:37 | - | 50,950 |
17.12.24 21:04:28 | - | 50,960 |
17.12.24 21:04:27 | - | 50,950 |
17.12.24 21:04:27 | - | 50,960 |
17.12.24 21:04:25 | - | 50,970 |
17.12.24 21:04:21 | - | 50,960 |
17.12.24 21:04:20 | - | 50,960 |
17.12.24 21:04:06 | - | 50,970 |
17.12.24 21:03:51 | - | 50,980 |
17.12.24 21:03:46 | - | 50,990 |
17.12.24 21:03:42 | - | 50,980 |
17.12.24 21:03:41 | - | 50,970 |
17.12.24 21:03:40 | - | 50,980 |
17.12.24 21:03:39 | - | 50,960 |