WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:10:32 | - | 50,960 |
17.12.24 21:10:32 | - | 50,970 |
17.12.24 21:10:31 | - | 50,960 |
17.12.24 21:10:30 | - | 50,970 |
17.12.24 21:10:20 | - | 50,980 |
17.12.24 21:10:17 | - | 50,970 |
17.12.24 21:10:17 | - | 50,960 |
17.12.24 21:10:16 | - | 50,970 |
17.12.24 21:10:00 | - | 50,970 |
17.12.24 21:09:35 | - | 50,960 |
17.12.24 21:09:35 | - | 50,960 |
17.12.24 21:09:35 | - | 50,970 |
17.12.24 21:09:34 | - | 50,960 |
17.12.24 21:09:33 | - | 50,970 |
17.12.24 21:09:32 | - | 50,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:09:30 | - | 50,970 |
17.12.24 21:09:30 | - | 50,950 |
17.12.24 21:09:29 | - | 50,940 |
17.12.24 21:09:21 | - | 50,940 |
17.12.24 21:09:20 | - | 50,940 |
17.12.24 21:09:20 | - | 50,950 |
17.12.24 21:09:13 | - | 50,960 |
17.12.24 21:09:00 | - | 50,970 |
17.12.24 21:08:53 | - | 50,980 |
17.12.24 21:08:45 | - | 50,990 |
17.12.24 21:08:36 | - | 50,980 |
17.12.24 21:08:36 | - | 50,960 |
17.12.24 21:08:35 | - | 50,980 |
17.12.24 21:08:23 | - | 50,960 |
17.12.24 21:08:22 | - | 50,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:08:22 | - | 50,960 |
17.12.24 21:07:43 | - | 50,950 |
17.12.24 21:07:31 | - | 50,940 |
17.12.24 21:07:30 | - | 50,930 |
17.12.24 21:07:30 | - | 50,940 |
17.12.24 21:07:26 | - | 50,930 |
17.12.24 21:07:25 | - | 50,940 |
17.12.24 21:07:23 | - | 50,930 |
17.12.24 21:07:23 | - | 50,940 |
17.12.24 21:07:14 | - | 50,930 |
17.12.24 21:07:10 | - | 50,940 |
17.12.24 21:07:10 | - | 50,940 |
17.12.24 21:07:03 | - | 50,940 |
17.12.24 21:07:02 | - | 50,950 |
17.12.24 21:06:53 | - | 50,960 |