WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:22:51 | - | 50,980 |
17.12.24 21:22:35 | - | 50,980 |
17.12.24 21:22:32 | - | 50,970 |
17.12.24 21:22:30 | - | 50,980 |
17.12.24 21:22:18 | - | 50,970 |
17.12.24 21:22:16 | - | 50,980 |
17.12.24 21:22:15 | - | 50,970 |
17.12.24 21:22:08 | - | 50,970 |
17.12.24 21:22:01 | - | 50,970 |
17.12.24 21:22:00 | - | 50,970 |
17.12.24 21:22:00 | - | 50,980 |
17.12.24 21:22:00 | - | 50,980 |
17.12.24 21:21:59 | - | 50,940 |
17.12.24 21:21:58 | - | 50,950 |
17.12.24 21:21:16 | - | 50,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:21:03 | - | 50,950 |
17.12.24 21:21:02 | - | 50,950 |
17.12.24 21:20:48 | - | 50,960 |
17.12.24 21:20:38 | - | 50,970 |
17.12.24 21:20:12 | - | 50,960 |
17.12.24 21:20:11 | - | 50,940 |
17.12.24 21:20:09 | - | 50,990 |
17.12.24 21:19:59 | - | 50,980 |
17.12.24 21:19:57 | - | 50,990 |
17.12.24 21:19:53 | - | 50,980 |
17.12.24 21:19:52 | - | 50,980 |
17.12.24 21:19:52 | - | 50,940 |
17.12.24 21:19:42 | - | 50,940 |
17.12.24 21:19:38 | - | 50,940 |
17.12.24 21:19:38 | - | 50,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:19:28 | - | 50,950 |
17.12.24 21:19:13 | - | 50,950 |
17.12.24 21:19:11 | - | 50,960 |
17.12.24 21:19:09 | - | 50,960 |
17.12.24 21:18:57 | - | 50,960 |
17.12.24 21:18:57 | - | 50,970 |
17.12.24 21:18:55 | - | 50,970 |
17.12.24 21:18:51 | - | 50,970 |
17.12.24 21:18:42 | - | 50,960 |
17.12.24 21:18:42 | - | 50,940 |
17.12.24 21:18:38 | - | 51,000 |
17.12.24 21:18:07 | - | 50,990 |
17.12.24 21:18:02 | - | 50,980 |
17.12.24 21:17:18 | - | 50,970 |
17.12.24 21:17:16 | - | 50,970 |