WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:35:20 | - | 51,120 |
17.12.24 21:35:07 | - | 51,110 |
17.12.24 21:35:07 | - | 51,090 |
17.12.24 21:35:06 | - | 51,110 |
17.12.24 21:35:05 | - | 51,100 |
17.12.24 21:34:46 | - | 51,090 |
17.12.24 21:34:45 | - | 51,090 |
17.12.24 21:34:44 | - | 51,090 |
17.12.24 21:34:28 | - | 51,100 |
17.12.24 21:34:27 | - | 51,100 |
17.12.24 21:34:23 | - | 51,100 |
17.12.24 21:34:23 | - | 51,090 |
17.12.24 21:34:22 | - | 51,100 |
17.12.24 21:34:22 | - | 51,110 |
17.12.24 21:34:20 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:34:18 | - | 51,100 |
17.12.24 21:34:16 | - | 51,100 |
17.12.24 21:34:13 | - | 51,090 |
17.12.24 21:34:13 | - | 51,080 |
17.12.24 21:34:08 | - | 51,090 |
17.12.24 21:34:08 | - | 51,100 |
17.12.24 21:34:06 | - | 51,090 |
17.12.24 21:33:58 | - | 51,080 |
17.12.24 21:33:57 | - | 51,050 |
17.12.24 21:33:57 | - | 51,070 |
17.12.24 21:33:55 | - | 51,060 |
17.12.24 21:33:54 | - | 51,050 |
17.12.24 21:33:53 | - | 51,020 |
17.12.24 21:33:47 | - | 51,040 |
17.12.24 21:33:44 | - | 51,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:33:28 | - | 51,040 |
17.12.24 21:33:23 | - | 51,030 |
17.12.24 21:33:07 | - | 51,020 |
17.12.24 21:33:06 | - | 51,000 |
17.12.24 21:33:03 | - | 51,010 |
17.12.24 21:33:01 | - | 51,020 |
17.12.24 21:32:54 | - | 51,010 |
17.12.24 21:32:51 | - | 51,010 |
17.12.24 21:32:46 | - | 51,000 |
17.12.24 21:32:42 | - | 51,000 |
17.12.24 21:32:42 | - | 50,980 |
17.12.24 21:32:42 | - | 50,990 |
17.12.24 21:32:33 | - | 50,990 |
17.12.24 21:32:06 | - | 50,980 |
17.12.24 21:32:05 | - | 50,990 |