WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:46:39 | - | 51,110 |
17.12.24 21:46:38 | - | 51,130 |
17.12.24 21:46:37 | - | 51,140 |
17.12.24 21:46:35 | - | 51,130 |
17.12.24 21:46:34 | - | 51,140 |
17.12.24 21:46:33 | - | 51,130 |
17.12.24 21:46:31 | - | 51,140 |
17.12.24 21:46:15 | - | 51,130 |
17.12.24 21:46:09 | - | 51,120 |
17.12.24 21:45:49 | - | 51,130 |
17.12.24 21:45:49 | - | 51,120 |
17.12.24 21:45:48 | - | 51,130 |
17.12.24 21:45:46 | - | 51,120 |
17.12.24 21:45:45 | - | 51,110 |
17.12.24 21:45:37 | - | 51,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:45:07 | - | 51,120 |
17.12.24 21:45:04 | - | 51,110 |
17.12.24 21:44:57 | - | 51,120 |
17.12.24 21:44:56 | - | 51,120 |
17.12.24 21:44:52 | - | 51,140 |
17.12.24 21:44:50 | - | 51,150 |
17.12.24 21:44:50 | - | 51,130 |
17.12.24 21:44:48 | - | 51,150 |
17.12.24 21:44:40 | - | 51,140 |
17.12.24 21:44:35 | - | 51,130 |
17.12.24 21:44:32 | - | 51,120 |
17.12.24 21:44:25 | - | 51,120 |
17.12.24 21:44:22 | - | 51,130 |
17.12.24 21:44:21 | - | 51,110 |
17.12.24 21:44:03 | - | 51,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:43:39 | - | 51,110 |
17.12.24 21:43:39 | - | 51,120 |
17.12.24 21:43:37 | - | 51,120 |
17.12.24 21:42:51 | - | 51,120 |
17.12.24 21:42:51 | - | 51,110 |
17.12.24 21:42:50 | - | 51,120 |
17.12.24 21:42:49 | - | 51,110 |
17.12.24 21:42:47 | - | 51,120 |
17.12.24 21:42:25 | - | 51,110 |
17.12.24 21:42:24 | - | 51,090 |
17.12.24 21:42:24 | - | 51,090 |
17.12.24 21:42:17 | - | 51,090 |
17.12.24 21:42:16 | - | 51,070 |
17.12.24 21:42:15 | - | 51,090 |
17.12.24 21:42:09 | - | 51,080 |