WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:54:10 | - | 51,200 |
17.12.24 21:54:05 | - | 51,200 |
17.12.24 21:53:59 | - | 51,210 |
17.12.24 21:53:58 | - | 51,200 |
17.12.24 21:53:58 | - | 51,200 |
17.12.24 21:53:58 | - | 51,230 |
17.12.24 21:53:56 | - | 51,220 |
17.12.24 21:53:44 | - | 51,230 |
17.12.24 21:53:21 | - | 51,220 |
17.12.24 21:53:20 | - | 51,210 |
17.12.24 21:53:16 | - | 51,210 |
17.12.24 21:53:14 | - | 51,210 |
17.12.24 21:53:03 | - | 51,210 |
17.12.24 21:53:02 | - | 51,220 |
17.12.24 21:53:02 | - | 51,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:52:40 | - | 51,200 |
17.12.24 21:52:40 | - | 51,200 |
17.12.24 21:52:39 | - | 51,190 |
17.12.24 21:52:36 | - | 51,190 |
17.12.24 21:52:35 | - | 51,160 |
17.12.24 21:52:08 | - | 51,160 |
17.12.24 21:52:07 | - | 51,150 |
17.12.24 21:52:07 | - | 51,160 |
17.12.24 21:52:06 | - | 51,160 |
17.12.24 21:52:05 | - | 51,160 |
17.12.24 21:52:04 | - | 51,170 |
17.12.24 21:52:02 | - | 51,150 |
17.12.24 21:52:01 | - | 51,150 |
17.12.24 21:51:55 | - | 51,150 |
17.12.24 21:51:50 | - | 51,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:51:50 | - | 51,140 |
17.12.24 21:51:47 | - | 51,150 |
17.12.24 21:51:46 | - | 51,150 |
17.12.24 21:51:46 | - | 51,160 |
17.12.24 21:51:33 | - | 51,180 |
17.12.24 21:51:11 | - | 51,190 |
17.12.24 21:51:11 | - | 51,180 |
17.12.24 21:51:04 | - | 51,190 |
17.12.24 21:51:03 | - | 51,160 |
17.12.24 21:50:51 | - | 51,170 |
17.12.24 21:50:50 | - | 51,160 |
17.12.24 21:50:35 | - | 51,160 |
17.12.24 21:50:32 | - | 51,170 |
17.12.24 21:50:30 | - | 51,160 |
17.12.24 21:50:27 | - | 51,170 |