WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:27:56 | - | 47,170 |
31.10.24 21:27:55 | - | 47,170 |
31.10.24 21:27:52 | - | 47,170 |
31.10.24 21:27:43 | - | 47,165 |
31.10.24 21:27:07 | - | 47,170 |
31.10.24 21:26:55 | - | 47,470 |
31.10.24 21:26:42 | - | 47,475 |
31.10.24 21:26:19 | - | 47,470 |
31.10.24 21:23:19 | - | 47,470 |
31.10.24 21:23:18 | - | 47,475 |
31.10.24 21:23:14 | - | 47,470 |
31.10.24 21:20:50 | - | 47,475 |
31.10.24 21:20:45 | - | 47,475 |
31.10.24 21:20:44 | - | 47,475 |
31.10.24 21:20:38 | - | 47,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:20:37 | - | 47,475 |
31.10.24 21:20:36 | - | 47,475 |
31.10.24 21:20:32 | - | 47,475 |
31.10.24 21:20:30 | - | 47,475 |
31.10.24 21:20:24 | - | 47,475 |
31.10.24 21:20:17 | - | 47,475 |
31.10.24 21:20:12 | - | 47,475 |
31.10.24 21:20:11 | - | 47,475 |
31.10.24 21:20:10 | - | 47,475 |
31.10.24 21:19:54 | - | 47,475 |
31.10.24 21:19:52 | - | 47,475 |
31.10.24 21:19:51 | - | 47,475 |
31.10.24 21:19:50 | - | 47,475 |
31.10.24 21:19:49 | - | 47,475 |
31.10.24 21:19:48 | - | 47,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:19:36 | - | 47,475 |
31.10.24 21:19:32 | - | 47,475 |
31.10.24 21:18:57 | - | 47,475 |
31.10.24 21:18:52 | - | 47,475 |
31.10.24 21:18:35 | - | 47,475 |
31.10.24 21:17:52 | - | 47,475 |
31.10.24 21:17:51 | - | 47,475 |
31.10.24 21:17:48 | - | 47,480 |
31.10.24 21:17:20 | - | 47,475 |
31.10.24 21:17:16 | - | 47,480 |
31.10.24 21:17:11 | - | 47,475 |
31.10.24 21:17:08 | - | 47,480 |
31.10.24 21:17:07 | - | 47,475 |
31.10.24 21:17:00 | - | 47,480 |
31.10.24 21:16:59 | - | 47,475 |