WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:51:26 | - | 50,890 |
17.12.24 20:51:22 | - | 50,900 |
17.12.24 20:51:12 | - | 50,890 |
17.12.24 20:51:11 | - | 50,880 |
17.12.24 20:51:11 | - | 50,880 |
17.12.24 20:51:10 | - | 50,880 |
17.12.24 20:50:32 | - | 50,890 |
17.12.24 20:50:25 | - | 50,880 |
17.12.24 20:50:20 | - | 50,890 |
17.12.24 20:50:19 | - | 50,880 |
17.12.24 20:50:18 | - | 50,890 |
17.12.24 20:49:49 | - | 50,890 |
17.12.24 20:49:47 | - | 50,900 |
17.12.24 20:49:46 | - | 50,910 |
17.12.24 20:49:41 | - | 50,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:49:38 | - | 50,910 |
17.12.24 20:49:14 | - | 50,900 |
17.12.24 20:49:06 | - | 50,910 |
17.12.24 20:49:05 | - | 50,900 |
17.12.24 20:49:00 | - | 50,910 |
17.12.24 20:48:47 | - | 50,900 |
17.12.24 20:48:38 | - | 50,890 |
17.12.24 20:48:29 | - | 50,900 |
17.12.24 20:48:26 | - | 50,900 |
17.12.24 20:48:24 | - | 50,910 |
17.12.24 20:48:16 | - | 50,900 |
17.12.24 20:48:15 | - | 50,910 |
17.12.24 20:48:12 | - | 50,900 |
17.12.24 20:48:11 | - | 50,910 |
17.12.24 20:48:05 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:47:31 | - | 50,910 |
17.12.24 20:47:23 | - | 50,910 |
17.12.24 20:47:12 | - | 50,920 |
17.12.24 20:47:00 | - | 50,910 |
17.12.24 20:46:51 | - | 50,900 |
17.12.24 20:46:50 | - | 50,910 |
17.12.24 20:46:49 | - | 50,900 |
17.12.24 20:46:46 | - | 50,910 |
17.12.24 20:46:46 | - | 50,910 |
17.12.24 20:46:40 | - | 50,940 |
17.12.24 20:46:37 | - | 50,940 |
17.12.24 20:46:37 | - | 50,940 |
17.12.24 20:46:36 | - | 50,950 |
17.12.24 20:46:16 | - | 50,950 |
17.12.24 20:46:10 | - | 50,940 |