WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:58:03 | - | 50,940 |
17.12.24 20:58:03 | - | 50,950 |
17.12.24 20:58:02 | - | 50,940 |
17.12.24 20:58:02 | - | 50,940 |
17.12.24 20:58:01 | - | 50,930 |
17.12.24 20:57:54 | - | 50,940 |
17.12.24 20:57:40 | - | 50,940 |
17.12.24 20:57:39 | - | 50,950 |
17.12.24 20:57:37 | - | 50,940 |
17.12.24 20:57:35 | - | 50,940 |
17.12.24 20:57:17 | - | 50,940 |
17.12.24 20:57:15 | - | 50,950 |
17.12.24 20:57:04 | - | 50,940 |
17.12.24 20:57:03 | - | 50,930 |
17.12.24 20:57:03 | - | 50,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:57:03 | - | 50,910 |
17.12.24 20:55:50 | - | 50,920 |
17.12.24 20:55:27 | - | 50,910 |
17.12.24 20:55:23 | - | 50,920 |
17.12.24 20:55:07 | - | 50,910 |
17.12.24 20:55:07 | - | 50,920 |
17.12.24 20:55:05 | - | 50,910 |
17.12.24 20:54:59 | - | 50,910 |
17.12.24 20:54:57 | - | 50,920 |
17.12.24 20:54:41 | - | 50,910 |
17.12.24 20:54:29 | - | 50,900 |
17.12.24 20:54:03 | - | 50,900 |
17.12.24 20:54:02 | - | 50,900 |
17.12.24 20:53:52 | - | 50,910 |
17.12.24 20:53:39 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:53:38 | - | 50,910 |
17.12.24 20:53:15 | - | 50,900 |
17.12.24 20:53:04 | - | 50,900 |
17.12.24 20:53:03 | - | 50,890 |
17.12.24 20:52:57 | - | 50,900 |
17.12.24 20:52:56 | - | 50,910 |
17.12.24 20:52:41 | - | 50,900 |
17.12.24 20:52:37 | - | 50,900 |
17.12.24 20:52:35 | - | 50,900 |
17.12.24 20:52:08 | - | 50,900 |
17.12.24 20:51:40 | - | 50,910 |
17.12.24 20:51:39 | - | 50,900 |
17.12.24 20:51:39 | - | 50,880 |
17.12.24 20:51:30 | - | 50,890 |
17.12.24 20:51:27 | - | 50,900 |