WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:07:42 | - | 48,610 |
25.10.24 16:07:41 | - | 48,620 |
25.10.24 16:07:39 | - | 48,615 |
25.10.24 16:07:38 | - | 48,620 |
25.10.24 16:07:37 | - | 48,615 |
25.10.24 16:07:36 | - | 48,625 |
25.10.24 16:07:34 | - | 48,620 |
25.10.24 16:07:33 | - | 48,625 |
25.10.24 16:07:33 | - | 48,630 |
25.10.24 16:07:28 | - | 48,635 |
25.10.24 16:07:15 | - | 48,625 |
25.10.24 16:07:07 | - | 48,625 |
25.10.24 16:07:05 | - | 48,625 |
25.10.24 16:06:54 | - | 48,620 |
25.10.24 16:06:01 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:05:58 | - | 48,635 |
25.10.24 16:05:56 | - | 48,630 |
25.10.24 16:05:51 | - | 48,635 |
25.10.24 16:05:50 | - | 48,630 |
25.10.24 16:05:37 | - | 48,635 |
25.10.24 16:05:36 | - | 48,635 |
25.10.24 16:05:34 | - | 48,635 |
25.10.24 16:05:30 | - | 48,635 |
25.10.24 16:05:28 | - | 48,640 |
25.10.24 16:05:22 | - | 48,635 |
25.10.24 16:05:20 | - | 48,630 |
25.10.24 16:05:19 | - | 48,630 |
25.10.24 16:04:56 | - | 48,620 |
25.10.24 16:04:40 | - | 48,630 |
25.10.24 16:04:30 | - | 48,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:27 | - | 48,630 |
25.10.24 16:04:23 | - | 48,630 |
25.10.24 16:04:23 | - | 48,630 |
25.10.24 16:04:22 | - | 48,635 |
25.10.24 16:04:22 | - | 48,620 |
25.10.24 16:04:13 | - | 48,620 |
25.10.24 16:04:12 | - | 48,615 |
25.10.24 16:04:09 | - | 48,615 |
25.10.24 16:04:09 | - | 48,620 |
25.10.24 16:04:03 | - | 48,615 |
25.10.24 16:04:02 | - | 48,620 |
25.10.24 16:03:58 | - | 48,615 |
25.10.24 16:03:55 | - | 48,620 |
25.10.24 16:03:47 | - | 48,615 |
25.10.24 16:03:45 | - | 48,635 |