WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 07:56:00 | - | 54,110 |
13.01.25 07:55:56 | - | 54,120 |
13.01.25 07:55:29 | - | 54,110 |
13.01.25 07:55:23 | - | 54,110 |
13.01.25 07:55:21 | - | 54,110 |
13.01.25 07:55:20 | - | 54,110 |
13.01.25 07:55:06 | - | 54,110 |
13.01.25 07:55:04 | - | 54,100 |
13.01.25 07:55:02 | - | 54,110 |
13.01.25 07:54:54 | - | 54,100 |
13.01.25 07:54:52 | - | 54,110 |
13.01.25 07:54:50 | - | 54,100 |
13.01.25 07:54:44 | - | 54,110 |
13.01.25 07:53:56 | - | 54,110 |
13.01.25 07:53:52 | - | 54,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 07:53:36 | - | 54,100 |
13.01.25 07:53:34 | - | 54,100 |
13.01.25 07:53:17 | - | 54,100 |
13.01.25 07:53:16 | - | 54,090 |
13.01.25 07:52:28 | - | 54,100 |
13.01.25 07:52:27 | - | 54,100 |
13.01.25 07:52:25 | - | 54,090 |
13.01.25 07:52:23 | - | 54,100 |
13.01.25 07:52:02 | - | 54,090 |
13.01.25 07:51:53 | - | 54,100 |
13.01.25 07:51:52 | - | 54,100 |
13.01.25 07:51:43 | - | 54,100 |
13.01.25 07:51:42 | - | 54,110 |
13.01.25 07:51:24 | - | 54,100 |
13.01.25 07:51:22 | - | 54,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 07:51:02 | - | 54,100 |
13.01.25 07:51:01 | - | 54,110 |
13.01.25 07:50:39 | - | 54,100 |
13.01.25 07:50:36 | - | 54,110 |
13.01.25 07:49:26 | - | 54,100 |
13.01.25 07:49:08 | - | 54,100 |
13.01.25 07:48:59 | - | 54,090 |
13.01.25 07:48:58 | - | 54,100 |
13.01.25 07:48:57 | - | 54,090 |
13.01.25 07:48:56 | - | 54,100 |
13.01.25 07:48:40 | - | 54,090 |
13.01.25 07:48:37 | - | 54,090 |
13.01.25 07:48:31 | - | 54,090 |
13.01.25 07:48:30 | - | 54,100 |
13.01.25 07:48:22 | - | 54,090 |