WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:34:45 | - | 48,620 |
25.10.24 16:34:38 | - | 48,625 |
25.10.24 16:34:25 | - | 48,615 |
25.10.24 16:34:21 | - | 48,610 |
25.10.24 16:34:10 | - | 48,620 |
25.10.24 16:34:08 | - | 48,620 |
25.10.24 16:34:06 | - | 48,620 |
25.10.24 16:34:05 | - | 48,600 |
25.10.24 16:33:55 | - | 48,615 |
25.10.24 16:33:55 | - | 48,620 |
25.10.24 16:33:40 | - | 48,605 |
25.10.24 16:33:34 | - | 48,610 |
25.10.24 16:33:30 | - | 48,605 |
25.10.24 16:33:30 | - | 48,610 |
25.10.24 16:33:30 | - | 48,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:33:29 | - | 48,600 |
25.10.24 16:33:25 | - | 48,595 |
25.10.24 16:33:24 | - | 48,600 |
25.10.24 16:33:21 | - | 48,595 |
25.10.24 16:33:18 | - | 48,580 |
25.10.24 16:33:12 | - | 48,590 |
25.10.24 16:33:11 | - | 48,580 |
25.10.24 16:33:08 | - | 48,585 |
25.10.24 16:33:00 | - | 48,565 |
25.10.24 16:32:57 | - | 48,575 |
25.10.24 16:32:50 | - | 48,580 |
25.10.24 16:32:49 | - | 48,580 |
25.10.24 16:32:48 | - | 48,590 |
25.10.24 16:32:40 | - | 48,595 |
25.10.24 16:32:40 | - | 48,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:32:37 | - | 48,605 |
25.10.24 16:32:36 | - | 48,615 |
25.10.24 16:32:36 | - | 48,610 |
25.10.24 16:32:08 | - | 48,610 |
25.10.24 16:32:07 | - | 48,600 |
25.10.24 16:32:02 | - | 48,600 |
25.10.24 16:31:58 | - | 48,595 |
25.10.24 16:31:57 | - | 48,595 |
25.10.24 16:31:52 | - | 48,605 |
25.10.24 16:31:50 | - | 48,595 |
25.10.24 16:31:50 | - | 48,580 |
25.10.24 16:31:47 | - | 48,595 |
25.10.24 16:31:45 | - | 48,595 |
25.10.24 16:31:41 | - | 48,595 |
25.10.24 16:31:39 | - | 48,590 |