WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:18:07 | - | 48,590 |
25.10.24 16:18:02 | - | 48,590 |
25.10.24 16:17:55 | - | 48,590 |
25.10.24 16:17:47 | - | 48,585 |
25.10.24 16:17:47 | - | 48,595 |
25.10.24 16:17:46 | - | 48,595 |
25.10.24 16:17:45 | - | 48,595 |
25.10.24 16:17:43 | - | 48,595 |
25.10.24 16:17:41 | - | 48,595 |
25.10.24 16:17:41 | - | 48,570 |
25.10.24 16:17:30 | - | 48,595 |
25.10.24 16:17:28 | - | 48,590 |
25.10.24 16:17:26 | - | 48,590 |
25.10.24 16:17:22 | - | 48,580 |
25.10.24 16:17:20 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:17:19 | - | 48,580 |
25.10.24 16:17:18 | - | 48,590 |
25.10.24 16:17:17 | - | 48,585 |
25.10.24 16:17:14 | - | 48,590 |
25.10.24 16:17:13 | - | 48,585 |
25.10.24 16:17:03 | - | 48,585 |
25.10.24 16:17:02 | - | 48,590 |
25.10.24 16:16:38 | - | 48,580 |
25.10.24 16:16:36 | - | 48,585 |
25.10.24 16:16:28 | - | 48,580 |
25.10.24 16:16:25 | - | 48,580 |
25.10.24 16:16:23 | - | 48,580 |
25.10.24 16:16:23 | - | 48,575 |
25.10.24 16:16:23 | - | 48,580 |
25.10.24 16:16:22 | - | 48,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:16:20 | - | 48,580 |
25.10.24 16:16:18 | - | 48,575 |
25.10.24 16:16:15 | - | 48,585 |
25.10.24 16:16:14 | - | 48,580 |
25.10.24 16:16:12 | - | 48,575 |
25.10.24 16:16:12 | - | 48,585 |
25.10.24 16:16:11 | - | 48,575 |
25.10.24 16:16:08 | - | 48,585 |
25.10.24 16:16:06 | - | 48,580 |
25.10.24 16:15:49 | - | 48,575 |
25.10.24 16:15:49 | - | 48,550 |
25.10.24 16:15:48 | - | 48,570 |
25.10.24 16:15:46 | - | 48,560 |
25.10.24 16:15:45 | - | 48,555 |
25.10.24 16:15:44 | - | 48,560 |