WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:42:17 | - | 48,530 |
25.10.24 15:42:12 | - | 48,525 |
25.10.24 15:42:11 | - | 48,530 |
25.10.24 15:42:10 | - | 48,525 |
25.10.24 15:42:10 | - | 48,520 |
25.10.24 15:42:09 | - | 48,540 |
25.10.24 15:42:09 | - | 48,535 |
25.10.24 15:42:08 | - | 48,540 |
25.10.24 15:42:07 | - | 48,550 |
25.10.24 15:42:06 | - | 48,580 |
25.10.24 15:42:05 | - | 48,580 |
25.10.24 15:42:01 | - | 48,580 |
25.10.24 15:42:01 | - | 48,580 |
25.10.24 15:41:59 | - | 48,590 |
25.10.24 15:41:55 | - | 48,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:41:54 | - | 48,600 |
25.10.24 15:41:53 | - | 48,605 |
25.10.24 15:41:52 | - | 48,600 |
25.10.24 15:41:50 | - | 48,605 |
25.10.24 15:41:46 | - | 48,610 |
25.10.24 15:41:45 | - | 48,600 |
25.10.24 15:41:44 | - | 48,605 |
25.10.24 15:41:43 | - | 48,600 |
25.10.24 15:41:39 | - | 48,625 |
25.10.24 15:41:39 | - | 48,620 |
25.10.24 15:41:36 | - | 48,615 |
25.10.24 15:41:35 | - | 48,620 |
25.10.24 15:41:33 | - | 48,615 |
25.10.24 15:41:32 | - | 48,630 |
25.10.24 15:41:32 | - | 48,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:41:31 | - | 48,625 |
25.10.24 15:41:26 | - | 48,625 |
25.10.24 15:41:25 | - | 48,625 |
25.10.24 15:41:25 | - | 48,635 |
25.10.24 15:41:24 | - | 48,630 |
25.10.24 15:41:23 | - | 48,635 |
25.10.24 15:41:19 | - | 48,625 |
25.10.24 15:41:18 | - | 48,625 |
25.10.24 15:41:17 | - | 48,625 |
25.10.24 15:41:14 | - | 48,635 |
25.10.24 15:41:14 | - | 48,625 |
25.10.24 15:41:09 | - | 48,625 |
25.10.24 15:41:07 | - | 48,620 |
25.10.24 15:41:07 | - | 48,640 |
25.10.24 15:41:06 | - | 48,645 |