WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:45:23 | - | 48,525 |
25.10.24 15:45:22 | - | 48,530 |
25.10.24 15:45:21 | - | 48,535 |
25.10.24 15:45:20 | - | 48,525 |
25.10.24 15:45:16 | - | 48,535 |
25.10.24 15:45:14 | - | 48,535 |
25.10.24 15:45:14 | - | 48,530 |
25.10.24 15:45:13 | - | 48,555 |
25.10.24 15:45:12 | - | 48,530 |
25.10.24 15:45:10 | - | 48,550 |
25.10.24 15:45:05 | - | 48,520 |
25.10.24 15:44:54 | - | 48,545 |
25.10.24 15:44:54 | - | 48,540 |
25.10.24 15:44:52 | - | 48,545 |
25.10.24 15:44:52 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:44:51 | - | 48,535 |
25.10.24 15:44:49 | - | 48,535 |
25.10.24 15:44:48 | - | 48,535 |
25.10.24 15:44:46 | - | 48,530 |
25.10.24 15:44:45 | - | 48,530 |
25.10.24 15:44:45 | - | 48,525 |
25.10.24 15:44:43 | - | 48,540 |
25.10.24 15:44:42 | - | 48,535 |
25.10.24 15:44:41 | - | 48,550 |
25.10.24 15:44:41 | - | 48,545 |
25.10.24 15:44:41 | - | 48,535 |
25.10.24 15:44:40 | - | 48,540 |
25.10.24 15:44:38 | - | 48,550 |
25.10.24 15:44:33 | - | 48,570 |
25.10.24 15:44:28 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:44:27 | - | 48,575 |
25.10.24 15:44:26 | - | 48,570 |
25.10.24 15:44:24 | - | 48,570 |
25.10.24 15:44:22 | - | 48,575 |
25.10.24 15:44:21 | - | 48,580 |
25.10.24 15:44:20 | - | 48,570 |
25.10.24 15:44:19 | - | 48,580 |
25.10.24 15:44:14 | - | 48,560 |
25.10.24 15:44:13 | - | 48,570 |
25.10.24 15:44:12 | - | 48,575 |
25.10.24 15:44:05 | - | 48,565 |
25.10.24 15:44:04 | - | 48,560 |
25.10.24 15:44:04 | - | 48,595 |
25.10.24 15:44:01 | - | 48,590 |
25.10.24 15:43:59 | - | 48,570 |