WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:49:19 | - | 48,625 |
25.10.24 15:49:19 | - | 48,620 |
25.10.24 15:49:18 | - | 48,625 |
25.10.24 15:49:18 | - | 48,620 |
25.10.24 15:49:14 | - | 48,635 |
25.10.24 15:49:12 | - | 48,630 |
25.10.24 15:49:08 | - | 48,640 |
25.10.24 15:49:04 | - | 48,645 |
25.10.24 15:49:00 | - | 48,640 |
25.10.24 15:48:59 | - | 48,645 |
25.10.24 15:48:58 | - | 48,625 |
25.10.24 15:48:57 | - | 48,625 |
25.10.24 15:48:56 | - | 48,625 |
25.10.24 15:48:45 | - | 48,615 |
25.10.24 15:48:45 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:48:43 | - | 48,615 |
25.10.24 15:48:43 | - | 48,625 |
25.10.24 15:48:40 | - | 48,625 |
25.10.24 15:48:35 | - | 48,625 |
25.10.24 15:48:35 | - | 48,615 |
25.10.24 15:48:35 | - | 48,610 |
25.10.24 15:48:34 | - | 48,620 |
25.10.24 15:48:34 | - | 48,625 |
25.10.24 15:48:34 | - | 48,620 |
25.10.24 15:48:33 | - | 48,610 |
25.10.24 15:48:31 | - | 48,615 |
25.10.24 15:48:31 | - | 48,610 |
25.10.24 15:48:24 | - | 48,635 |
25.10.24 15:48:24 | - | 48,610 |
25.10.24 15:48:20 | - | 48,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:48:20 | - | 48,625 |
25.10.24 15:48:19 | - | 48,620 |
25.10.24 15:48:17 | - | 48,615 |
25.10.24 15:48:17 | - | 48,600 |
25.10.24 15:48:16 | - | 48,625 |
25.10.24 15:48:15 | - | 48,615 |
25.10.24 15:48:13 | - | 48,620 |
25.10.24 15:48:13 | - | 48,610 |
25.10.24 15:48:06 | - | 48,615 |
25.10.24 15:48:05 | - | 48,600 |
25.10.24 15:48:04 | - | 48,605 |
25.10.24 15:48:03 | - | 48,600 |
25.10.24 15:48:03 | - | 48,595 |
25.10.24 15:48:03 | - | 48,605 |
25.10.24 15:48:02 | - | 48,595 |