WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:52:02 | - | 48,620 |
25.10.24 15:51:58 | - | 48,615 |
25.10.24 15:51:57 | - | 48,620 |
25.10.24 15:51:53 | - | 48,615 |
25.10.24 15:51:50 | - | 48,620 |
25.10.24 15:51:50 | - | 48,615 |
25.10.24 15:51:47 | - | 48,620 |
25.10.24 15:51:45 | - | 48,615 |
25.10.24 15:51:45 | - | 48,620 |
25.10.24 15:51:44 | - | 48,615 |
25.10.24 15:51:43 | - | 48,625 |
25.10.24 15:51:42 | - | 48,615 |
25.10.24 15:51:39 | - | 48,620 |
25.10.24 15:51:39 | - | 48,590 |
25.10.24 15:51:00 | - | 48,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:50:56 | - | 48,600 |
25.10.24 15:50:55 | - | 48,595 |
25.10.24 15:50:54 | - | 48,590 |
25.10.24 15:50:52 | - | 48,585 |
25.10.24 15:50:49 | - | 48,570 |
25.10.24 15:50:40 | - | 48,580 |
25.10.24 15:50:39 | - | 48,575 |
25.10.24 15:50:37 | - | 48,580 |
25.10.24 15:50:36 | - | 48,575 |
25.10.24 15:50:34 | - | 48,580 |
25.10.24 15:50:31 | - | 48,585 |
25.10.24 15:50:30 | - | 48,580 |
25.10.24 15:50:28 | - | 48,570 |
25.10.24 15:50:27 | - | 48,580 |
25.10.24 15:50:25 | - | 48,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:50:19 | - | 48,570 |
25.10.24 15:50:17 | - | 48,560 |
25.10.24 15:50:15 | - | 48,570 |
25.10.24 15:50:15 | - | 48,585 |
25.10.24 15:50:14 | - | 48,570 |
25.10.24 15:50:07 | - | 48,590 |
25.10.24 15:50:07 | - | 48,595 |
25.10.24 15:50:06 | - | 48,590 |
25.10.24 15:50:05 | - | 48,610 |
25.10.24 15:50:04 | - | 48,590 |
25.10.24 15:49:59 | - | 48,605 |
25.10.24 15:49:58 | - | 48,610 |
25.10.24 15:49:47 | - | 48,605 |
25.10.24 15:49:36 | - | 48,610 |
25.10.24 15:49:36 | - | 48,605 |