WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:57:13 | - | 48,585 |
25.10.24 15:57:12 | - | 48,580 |
25.10.24 15:57:09 | - | 48,575 |
25.10.24 15:57:07 | - | 48,570 |
25.10.24 15:57:04 | - | 48,575 |
25.10.24 15:56:55 | - | 48,575 |
25.10.24 15:56:54 | - | 48,570 |
25.10.24 15:56:54 | - | 48,570 |
25.10.24 15:56:53 | - | 48,580 |
25.10.24 15:56:50 | - | 48,580 |
25.10.24 15:56:48 | - | 48,590 |
25.10.24 15:56:44 | - | 48,605 |
25.10.24 15:56:31 | - | 48,600 |
25.10.24 15:56:30 | - | 48,615 |
25.10.24 15:56:29 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:56:27 | - | 48,605 |
25.10.24 15:56:25 | - | 48,610 |
25.10.24 15:56:24 | - | 48,605 |
25.10.24 15:56:22 | - | 48,580 |
25.10.24 15:56:16 | - | 48,585 |
25.10.24 15:56:15 | - | 48,580 |
25.10.24 15:56:13 | - | 48,585 |
25.10.24 15:56:12 | - | 48,580 |
25.10.24 15:56:11 | - | 48,580 |
25.10.24 15:56:10 | - | 48,585 |
25.10.24 15:56:08 | - | 48,590 |
25.10.24 15:56:07 | - | 48,585 |
25.10.24 15:56:07 | - | 48,595 |
25.10.24 15:56:05 | - | 48,600 |
25.10.24 15:56:04 | - | 48,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:56:02 | - | 48,600 |
25.10.24 15:56:01 | - | 48,610 |
25.10.24 15:55:49 | - | 48,600 |
25.10.24 15:55:47 | - | 48,570 |
25.10.24 15:55:42 | - | 48,590 |
25.10.24 15:55:37 | - | 48,585 |
25.10.24 15:55:36 | - | 48,585 |
25.10.24 15:55:36 | - | 48,575 |
25.10.24 15:55:23 | - | 48,575 |
25.10.24 15:55:22 | - | 48,585 |
25.10.24 15:55:22 | - | 48,575 |
25.10.24 15:55:21 | - | 48,550 |
25.10.24 15:55:20 | - | 48,555 |
25.10.24 15:55:16 | - | 48,550 |
25.10.24 15:55:13 | - | 48,550 |