WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:41:06 | - | 55,010 |
14.01.25 15:41:00 | - | 55,010 |
14.01.25 15:40:56 | - | 55,010 |
14.01.25 15:40:55 | - | 55,050 |
14.01.25 15:40:54 | - | 55,050 |
14.01.25 15:40:53 | - | 55,040 |
14.01.25 15:40:53 | - | 55,050 |
14.01.25 15:40:51 | - | 55,040 |
14.01.25 15:40:47 | - | 55,030 |
14.01.25 15:40:45 | - | 55,040 |
14.01.25 15:40:45 | - | 55,020 |
14.01.25 15:40:43 | - | 55,020 |
14.01.25 15:40:40 | - | 55,010 |
14.01.25 15:40:37 | - | 55,020 |
14.01.25 15:40:34 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:40:34 | - | 54,990 |
14.01.25 15:40:32 | - | 54,990 |
14.01.25 15:40:29 | - | 55,000 |
14.01.25 15:40:10 | - | 54,990 |
14.01.25 15:40:08 | - | 54,980 |
14.01.25 15:40:06 | - | 54,930 |
14.01.25 15:40:00 | - | 54,930 |
14.01.25 15:39:59 | - | 54,910 |
14.01.25 15:39:59 | - | 54,930 |
14.01.25 15:39:58 | - | 54,870 |
14.01.25 15:39:57 | - | 54,860 |
14.01.25 15:39:57 | - | 54,860 |
14.01.25 15:39:56 | - | 54,860 |
14.01.25 15:39:50 | - | 54,860 |
14.01.25 15:39:45 | - | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:39:45 | - | 54,840 |
14.01.25 15:39:44 | - | 54,850 |
14.01.25 15:39:42 | - | 54,870 |
14.01.25 15:39:35 | - | 54,910 |
14.01.25 15:39:35 | - | 54,940 |
14.01.25 15:39:32 | - | 54,950 |
14.01.25 15:39:32 | - | 54,940 |
14.01.25 15:39:29 | - | 54,940 |
14.01.25 15:39:28 | - | 54,940 |
14.01.25 15:39:27 | - | 54,940 |
14.01.25 15:39:25 | - | 54,970 |
14.01.25 15:39:24 | - | 54,930 |
14.01.25 15:39:23 | - | 54,980 |
14.01.25 15:39:23 | - | 54,930 |
14.01.25 15:39:17 | - | 54,970 |