WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:03:27 | - | 48,635 |
25.10.24 16:03:24 | - | 48,620 |
25.10.24 16:03:16 | - | 48,615 |
25.10.24 16:03:12 | - | 48,620 |
25.10.24 16:03:10 | - | 48,630 |
25.10.24 16:03:08 | - | 48,625 |
25.10.24 16:03:06 | - | 48,630 |
25.10.24 16:03:04 | - | 48,625 |
25.10.24 16:03:02 | - | 48,630 |
25.10.24 16:02:59 | - | 48,635 |
25.10.24 16:02:58 | - | 48,640 |
25.10.24 16:02:58 | - | 48,630 |
25.10.24 16:02:56 | - | 48,615 |
25.10.24 16:02:54 | - | 48,615 |
25.10.24 16:02:52 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:02:50 | - | 48,625 |
25.10.24 16:02:41 | - | 48,605 |
25.10.24 16:02:41 | - | 48,620 |
25.10.24 16:02:40 | - | 48,625 |
25.10.24 16:02:38 | - | 48,620 |
25.10.24 16:02:38 | - | 48,615 |
25.10.24 16:02:36 | - | 48,620 |
25.10.24 16:02:35 | - | 48,635 |
25.10.24 16:02:34 | - | 48,645 |
25.10.24 16:02:33 | - | 48,630 |
25.10.24 16:02:33 | - | 48,580 |
25.10.24 16:02:24 | - | 48,580 |
25.10.24 16:02:21 | - | 48,585 |
25.10.24 16:02:18 | - | 48,580 |
25.10.24 16:02:17 | - | 48,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:02:13 | - | 48,580 |
25.10.24 16:02:12 | - | 48,580 |
25.10.24 16:02:09 | - | 48,570 |
25.10.24 16:02:08 | - | 48,580 |
25.10.24 16:02:07 | - | 48,580 |
25.10.24 16:02:05 | - | 48,580 |
25.10.24 16:02:04 | - | 48,570 |
25.10.24 16:02:03 | - | 48,540 |
25.10.24 16:02:00 | - | 48,560 |
25.10.24 16:01:59 | - | 48,555 |
25.10.24 16:01:54 | - | 48,560 |
25.10.24 16:01:54 | - | 48,555 |
25.10.24 16:01:53 | - | 48,550 |
25.10.24 16:01:52 | - | 48,555 |
25.10.24 16:01:49 | - | 48,550 |