WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:10:19 | - | 48,660 |
25.10.24 16:10:17 | - | 48,650 |
25.10.24 16:10:10 | - | 48,620 |
25.10.24 16:10:06 | - | 48,635 |
25.10.24 16:10:05 | - | 48,635 |
25.10.24 16:10:04 | - | 48,635 |
25.10.24 16:10:01 | - | 48,635 |
25.10.24 16:09:59 | - | 48,625 |
25.10.24 16:09:58 | - | 48,635 |
25.10.24 16:09:55 | - | 48,625 |
25.10.24 16:09:53 | - | 48,620 |
25.10.24 16:09:44 | - | 48,640 |
25.10.24 16:09:04 | - | 48,620 |
25.10.24 16:09:03 | - | 48,620 |
25.10.24 16:09:02 | - | 48,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:09:02 | - | 48,620 |
25.10.24 16:09:00 | - | 48,625 |
25.10.24 16:08:59 | - | 48,625 |
25.10.24 16:08:57 | - | 48,620 |
25.10.24 16:08:56 | - | 48,630 |
25.10.24 16:08:54 | - | 48,625 |
25.10.24 16:08:52 | - | 48,620 |
25.10.24 16:08:51 | - | 48,620 |
25.10.24 16:08:46 | - | 48,625 |
25.10.24 16:08:36 | - | 48,615 |
25.10.24 16:08:34 | - | 48,620 |
25.10.24 16:08:34 | - | 48,615 |
25.10.24 16:08:33 | - | 48,620 |
25.10.24 16:08:33 | - | 48,620 |
25.10.24 16:08:26 | - | 48,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:08:15 | - | 48,625 |
25.10.24 16:08:11 | - | 48,625 |
25.10.24 16:08:07 | - | 48,625 |
25.10.24 16:08:06 | - | 48,625 |
25.10.24 16:08:03 | - | 48,625 |
25.10.24 16:08:01 | - | 48,625 |
25.10.24 16:08:00 | - | 48,630 |
25.10.24 16:07:58 | - | 48,635 |
25.10.24 16:07:57 | - | 48,630 |
25.10.24 16:07:55 | - | 48,635 |
25.10.24 16:07:52 | - | 48,630 |
25.10.24 16:07:48 | - | 48,620 |
25.10.24 16:07:47 | - | 48,615 |
25.10.24 16:07:44 | - | 48,610 |
25.10.24 16:07:43 | - | 48,615 |