WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:24:52 | - | 48,590 |
25.10.24 16:24:44 | - | 48,590 |
25.10.24 16:24:42 | - | 48,590 |
25.10.24 16:24:39 | - | 48,595 |
25.10.24 16:24:38 | - | 48,595 |
25.10.24 16:24:38 | - | 48,595 |
25.10.24 16:24:36 | - | 48,600 |
25.10.24 16:24:31 | - | 48,605 |
25.10.24 16:24:25 | - | 48,605 |
25.10.24 16:24:24 | - | 48,580 |
25.10.24 16:24:24 | - | 48,595 |
25.10.24 16:24:19 | - | 48,595 |
25.10.24 16:24:03 | - | 48,595 |
25.10.24 16:23:59 | - | 48,590 |
25.10.24 16:23:57 | - | 48,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:23:56 | - | 48,590 |
25.10.24 16:23:54 | - | 48,585 |
25.10.24 16:23:42 | - | 48,590 |
25.10.24 16:23:39 | - | 48,585 |
25.10.24 16:23:32 | - | 48,590 |
25.10.24 16:23:32 | - | 48,585 |
25.10.24 16:23:23 | - | 48,585 |
25.10.24 16:23:23 | - | 48,585 |
25.10.24 16:23:22 | - | 48,585 |
25.10.24 16:23:20 | - | 48,585 |
25.10.24 16:23:19 | - | 48,580 |
25.10.24 16:23:18 | - | 48,575 |
25.10.24 16:23:17 | - | 48,580 |
25.10.24 16:23:16 | - | 48,575 |
25.10.24 16:23:10 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:23:05 | - | 48,580 |
25.10.24 16:23:05 | - | 48,560 |
25.10.24 16:23:04 | - | 48,580 |
25.10.24 16:23:04 | - | 48,570 |
25.10.24 16:22:45 | - | 48,570 |
25.10.24 16:22:35 | - | 48,560 |
25.10.24 16:22:34 | - | 48,550 |
25.10.24 16:22:32 | - | 48,550 |
25.10.24 16:22:24 | - | 48,555 |
25.10.24 16:22:20 | - | 48,550 |
25.10.24 16:22:07 | - | 48,555 |
25.10.24 16:22:06 | - | 48,550 |
25.10.24 16:21:59 | - | 48,560 |
25.10.24 16:21:54 | - | 48,560 |
25.10.24 16:21:52 | - | 48,555 |