WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:26:42 | - | 48,470 |
25.10.24 20:26:41 | - | 48,475 |
25.10.24 20:26:40 | - | 48,470 |
25.10.24 20:26:39 | - | 48,475 |
25.10.24 20:26:18 | - | 48,465 |
25.10.24 20:26:06 | - | 48,475 |
25.10.24 20:25:52 | - | 48,470 |
25.10.24 20:25:48 | - | 48,475 |
25.10.24 20:25:46 | - | 48,465 |
25.10.24 20:25:40 | - | 48,465 |
25.10.24 20:25:23 | - | 48,455 |
25.10.24 20:25:04 | - | 48,460 |
25.10.24 20:24:44 | - | 48,455 |
25.10.24 20:24:44 | - | 48,460 |
25.10.24 20:24:44 | - | 48,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:24:28 | - | 48,465 |
25.10.24 20:24:26 | - | 48,465 |
25.10.24 20:24:07 | - | 48,465 |
25.10.24 20:24:07 | - | 48,440 |
25.10.24 20:23:59 | - | 48,455 |
25.10.24 20:23:58 | - | 48,450 |
25.10.24 20:23:57 | - | 48,445 |
25.10.24 20:23:57 | - | 48,450 |
25.10.24 20:23:54 | - | 48,440 |
25.10.24 20:23:52 | - | 48,435 |
25.10.24 20:23:51 | - | 48,440 |
25.10.24 20:23:46 | - | 48,435 |
25.10.24 20:23:37 | - | 48,440 |
25.10.24 20:23:35 | - | 48,435 |
25.10.24 20:23:35 | - | 48,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:23:33 | - | 48,420 |
25.10.24 20:23:26 | - | 48,435 |
25.10.24 20:23:03 | - | 48,420 |
25.10.24 20:23:02 | - | 48,430 |
25.10.24 20:23:02 | - | 48,420 |
25.10.24 20:22:52 | - | 48,430 |
25.10.24 20:22:36 | - | 48,425 |
25.10.24 20:22:22 | - | 48,425 |
25.10.24 20:22:07 | - | 48,425 |
25.10.24 20:22:02 | - | 48,425 |
25.10.24 20:21:23 | - | 48,435 |
25.10.24 20:21:23 | - | 48,440 |
25.10.24 20:21:19 | - | 48,445 |
25.10.24 20:21:16 | - | 48,440 |
25.10.24 20:21:15 | - | 48,435 |