WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:15 | - | 47,895 |
19:51:11 | - | 47,895 |
19:51:10 | - | 47,870 |
19:49:45 | - | 47,870 |
19:49:44 | - | 47,850 |
19:49:36 | - | 47,850 |
19:49:34 | - | 47,820 |
19:49:10 | - | 47,820 |
19:46:10 | - | 47,820 |
19:46:09 | - | 47,820 |
19:44:56 | - | 47,840 |
19:41:56 | - | 47,840 |
19:38:55 | - | 47,840 |
19:35:55 | - | 47,840 |
19:35:54 | - | 47,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:01 | - | 47,815 |
19:35:01 | - | 47,795 |
19:34:10 | - | 47,795 |
19:34:09 | - | 47,795 |
19:32:52 | - | 47,830 |
19:32:51 | - | 47,805 |
19:31:27 | - | 47,805 |
19:30:31 | - | 47,785 |
19:29:46 | - | 47,785 |
19:26:45 | - | 47,785 |
19:26:45 | - | 47,785 |
19:24:09 | - | 47,800 |
19:23:57 | - | 47,780 |
19:23:36 | - | 47,760 |
19:21:59 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:59 | - | 47,760 |
19:15:58 | - | 47,760 |
19:15:58 | - | 47,740 |
19:13:49 | - | 47,740 |
19:10:49 | - | 47,740 |
19:10:48 | - | 47,715 |
19:08:11 | - | 47,715 |
19:08:11 | - | 47,715 |
19:05:40 | - | 47,750 |
19:05:39 | - | 47,725 |
19:04:09 | - | 47,725 |
19:01:08 | - | 47,725 |
19:01:08 | - | 47,695 |
18:58:41 | - | 47,695 |
18:58:41 | - | 47,695 |