WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:32 | - | 47,565 |
16:08:32 | - | 47,545 |
16:08:08 | - | 47,545 |
16:08:08 | - | 47,540 |
16:07:46 | - | 47,540 |
16:07:46 | - | 47,540 |
16:07:09 | - | 47,575 |
16:07:08 | - | 47,575 |
16:06:46 | - | 47,600 |
16:06:45 | - | 47,575 |
16:05:58 | - | 47,575 |
16:05:58 | - | 47,555 |
16:05:43 | - | 47,555 |
16:05:42 | - | 47,535 |
16:05:42 | - | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:24 | - | 47,545 |
16:05:00 | - | 47,550 |
16:04:58 | - | 47,540 |
16:04:54 | - | 47,550 |
16:04:54 | - | 47,530 |
16:04:42 | - | 47,530 |
16:04:41 | - | 47,520 |
16:04:37 | - | 47,520 |
16:04:36 | - | 47,520 |
16:04:24 | - | 47,540 |
16:04:24 | - | 47,510 |
16:04:16 | - | 47,510 |
16:04:16 | - | 47,510 |
16:04:05 | - | 47,540 |
16:04:00 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:54 | - | 47,545 |
16:03:54 | - | 47,545 |
16:03:51 | - | 47,555 |
16:03:51 | - | 47,545 |
16:03:50 | - | 47,545 |
16:03:49 | - | 47,545 |
16:03:43 | - | 47,555 |
16:03:43 | - | 47,545 |
16:03:32 | - | 47,545 |
16:03:32 | - | 47,545 |
16:02:17 | - | 47,555 |
16:02:15 | - | 47,545 |
16:02:14 | - | 47,545 |
16:02:10 | - | 47,545 |
16:02:07 | - | 47,550 |