WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:50 | - | 48,035 |
20:41:50 | - | 48,010 |
20:39:16 | - | 48,010 |
20:39:16 | - | 48,010 |
20:36:38 | - | 48,035 |
20:36:37 | - | 48,010 |
20:35:32 | - | 48,010 |
20:35:32 | - | 48,010 |
20:35:24 | - | 48,020 |
20:35:24 | - | 48,010 |
20:35:00 | - | 48,010 |
20:34:59 | - | 48,010 |
20:34:41 | - | 48,035 |
20:34:41 | - | 48,035 |
20:34:17 | - | 48,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:17 | - | 48,075 |
20:34:02 | - | 48,095 |
20:34:02 | - | 48,065 |
20:33:41 | - | 48,065 |
20:33:40 | - | 48,065 |
20:32:58 | - | 48,100 |
20:32:57 | - | 48,060 |
20:30:08 | - | 48,060 |
20:30:07 | - | 48,060 |
20:29:38 | - | 48,080 |
20:29:38 | - | 48,060 |
20:27:52 | - | 48,060 |
20:27:52 | - | 48,030 |
20:25:37 | - | 48,030 |
20:24:24 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:23 | - | 48,030 |
20:23:56 | - | 48,030 |
20:20:56 | - | 48,030 |
20:17:56 | - | 48,030 |
20:17:55 | - | 48,010 |
20:17:54 | - | 48,010 |
20:17:52 | - | 47,980 |
20:16:56 | - | 47,980 |
20:13:56 | - | 47,980 |
20:13:55 | - | 47,960 |
20:12:51 | - | 47,960 |
20:12:50 | - | 47,940 |
20:11:06 | - | 47,940 |
20:11:05 | - | 47,920 |
20:10:35 | - | 47,920 |