WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:51 | - | 51,030 |
15:55:50 | - | 51,030 |
15:55:40 | - | 51,030 |
15:55:38 | - | 51,040 |
15:55:37 | - | 51,010 |
15:55:37 | - | 50,970 |
15:55:22 | - | 50,970 |
15:55:21 | - | 51,010 |
15:55:21 | - | 50,980 |
15:55:16 | - | 50,990 |
15:55:14 | - | 50,980 |
15:55:09 | - | 50,990 |
15:55:07 | - | 51,000 |
15:55:05 | - | 50,980 |
15:55:04 | - | 50,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:58 | - | 51,000 |
15:54:57 | - | 50,980 |
15:54:56 | - | 50,980 |
15:54:53 | - | 50,980 |
15:54:52 | - | 51,010 |
15:54:52 | - | 51,020 |
15:54:51 | - | 51,000 |
15:54:50 | - | 50,990 |
15:54:50 | - | 50,990 |
15:54:50 | - | 50,990 |
15:54:49 | - | 50,980 |
15:54:46 | - | 50,980 |
15:54:43 | - | 51,000 |
15:54:43 | - | 50,990 |
15:54:42 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:42 | - | 51,000 |
15:54:41 | - | 50,990 |
15:54:41 | - | 50,980 |
15:54:40 | - | 50,990 |
15:54:40 | - | 50,990 |
15:54:37 | - | 51,020 |
15:54:36 | - | 50,990 |
15:54:32 | - | 51,000 |
15:54:28 | - | 50,990 |
15:54:27 | - | 51,000 |
15:54:26 | - | 50,990 |
15:54:25 | - | 50,990 |
15:54:22 | - | 50,990 |
15:54:21 | - | 50,930 |
15:54:16 | - | 50,930 |