WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:29 | - | 47,995 |
21:23:30 | - | 48,005 |
21:23:29 | - | 47,980 |
21:23:29 | - | 47,995 |
21:23:27 | - | 47,985 |
21:23:16 | - | 47,985 |
21:23:16 | - | 47,980 |
21:23:15 | - | 47,985 |
21:23:05 | - | 47,995 |
21:22:13 | - | 48,005 |
21:22:12 | - | 48,005 |
21:22:07 | - | 47,995 |
21:21:20 | - | 48,005 |
21:21:18 | - | 48,015 |
21:21:17 | - | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:12 | - | 48,015 |
21:21:10 | - | 48,010 |
21:21:05 | - | 48,015 |
21:20:48 | - | 48,010 |
21:20:46 | - | 48,015 |
21:20:37 | - | 48,020 |
21:20:36 | - | 48,030 |
21:20:35 | - | 48,010 |
21:20:08 | - | 48,015 |
21:20:05 | - | 48,010 |
21:19:44 | - | 48,015 |
21:19:32 | - | 48,015 |
21:19:32 | - | 48,005 |
21:19:17 | - | 48,010 |
21:18:48 | - | 48,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:48 | - | 48,010 |
21:18:47 | - | 48,010 |
21:18:46 | - | 48,015 |
21:18:46 | - | 48,025 |
21:18:42 | - | 48,030 |
21:18:42 | - | 48,030 |
21:18:41 | - | 48,035 |
21:18:37 | - | 48,040 |
21:18:24 | - | 48,050 |
21:18:24 | - | 48,050 |
21:18:12 | - | 48,060 |
21:17:56 | - | 48,065 |
21:17:45 | - | 48,075 |
21:17:45 | - | 48,050 |
21:17:37 | - | 48,065 |