WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:39 | - | 48,050 |
21:10:31 | - | 48,075 |
21:10:30 | - | 48,050 |
21:09:56 | - | 48,050 |
21:06:56 | - | 48,050 |
21:06:54 | - | 48,020 |
21:04:24 | - | 48,020 |
21:01:24 | - | 48,020 |
21:01:23 | - | 48,020 |
21:00:53 | - | 48,040 |
20:57:52 | - | 48,040 |
20:57:52 | - | 48,010 |
20:57:46 | - | 48,010 |
20:54:45 | - | 48,010 |
20:54:45 | - | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:43 | - | 48,035 |
20:49:43 | - | 48,035 |
20:49:42 | - | 48,015 |
20:48:58 | - | 48,015 |
20:45:57 | - | 48,015 |
20:42:57 | - | 48,015 |
20:42:56 | - | 48,015 |
20:41:50 | - | 48,035 |
20:41:50 | - | 48,010 |
20:39:16 | - | 48,010 |
20:39:16 | - | 48,010 |
20:36:38 | - | 48,035 |
20:36:37 | - | 48,010 |
20:35:32 | - | 48,010 |
20:35:32 | - | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:24 | - | 48,020 |
20:35:24 | - | 48,010 |
20:35:00 | - | 48,010 |
20:34:59 | - | 48,010 |
20:34:41 | - | 48,035 |
20:34:41 | - | 48,035 |
20:34:17 | - | 48,075 |
20:34:17 | - | 48,075 |
20:34:02 | - | 48,095 |
20:34:02 | - | 48,065 |
20:33:41 | - | 48,065 |
20:33:40 | - | 48,065 |
20:32:58 | - | 48,100 |
20:32:57 | - | 48,060 |
20:30:08 | - | 48,060 |