WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:18 | - | 47,500 |
16:31:18 | - | 47,500 |
16:30:36 | - | 47,520 |
16:30:35 | - | 47,520 |
16:30:16 | - | 47,540 |
16:30:14 | - | 47,520 |
16:29:51 | - | 47,520 |
16:29:50 | - | 47,520 |
16:28:21 | - | 47,540 |
16:28:16 | - | 47,540 |
16:28:05 | - | 47,550 |
16:28:05 | - | 47,545 |
16:28:03 | - | 47,520 |
16:25:06 | - | 47,520 |
16:24:57 | - | 47,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:34 | - | 47,475 |
16:24:15 | - | 47,475 |
16:24:14 | - | 47,475 |
16:24:03 | - | 47,500 |
16:23:48 | - | 47,500 |
16:22:37 | - | 47,525 |
16:22:29 | - | 47,525 |
16:22:11 | - | 47,545 |
16:20:46 | - | 47,555 |
16:20:42 | - | 47,535 |
16:20:27 | - | 47,535 |
16:19:20 | - | 47,520 |
16:19:17 | - | 47,520 |
16:18:44 | - | 47,535 |
16:18:41 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:24 | - | 47,520 |
16:18:13 | - | 47,500 |
16:17:32 | - | 47,500 |
16:17:12 | - | 47,475 |
16:16:56 | - | 47,460 |
16:16:41 | - | 47,480 |
16:15:54 | - | 47,455 |
16:15:26 | - | 47,455 |
16:15:02 | - | 47,485 |
16:14:38 | - | 47,520 |
16:13:39 | - | 47,520 |
16:13:28 | - | 47,535 |
16:13:19 | - | 47,535 |
16:12:43 | - | 47,540 |
16:12:43 | - | 47,515 |