WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:08 | - | 51,240 |
08:59:57 | - | 51,260 |
08:59:56 | - | 51,240 |
08:59:41 | - | 51,260 |
08:59:38 | - | 51,240 |
08:59:37 | - | 51,260 |
08:59:34 | - | 51,240 |
08:59:22 | - | 51,260 |
08:59:13 | - | 51,240 |
08:56:26 | - | 51,260 |
08:56:22 | - | 51,250 |
08:56:11 | - | 51,250 |
08:55:23 | - | 51,250 |
08:55:21 | - | 51,250 |
08:55:11 | - | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:51 | - | 51,260 |
08:52:58 | - | 51,250 |
08:52:29 | - | 51,260 |
08:49:28 | - | 51,260 |
08:49:09 | - | 51,230 |
08:49:09 | - | 51,240 |
08:48:46 | - | 51,230 |
08:48:44 | - | 51,230 |
08:48:34 | - | 51,230 |
08:47:59 | - | 51,230 |
08:47:45 | - | 51,210 |
08:47:28 | - | 51,220 |
08:47:23 | - | 51,210 |
08:47:20 | - | 51,220 |
08:47:13 | - | 51,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:07 | - | 51,220 |
08:46:57 | - | 51,210 |
08:44:12 | - | 51,210 |
08:44:10 | - | 51,210 |
08:42:41 | - | 51,210 |
08:41:31 | - | 51,170 |
08:41:24 | - | 51,180 |
08:41:22 | - | 51,180 |
08:41:12 | - | 51,180 |
08:41:03 | - | 51,180 |
08:40:52 | - | 51,180 |
08:39:58 | - | 51,180 |
08:39:55 | - | 51,180 |
08:39:29 | - | 51,180 |
08:38:36 | - | 51,170 |