CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:18 | - | 61,470 |
10.10.24 15:40:16 | - | 61,480 |
10.10.24 15:40:16 | - | 61,470 |
10.10.24 15:40:13 | - | 61,470 |
10.10.24 15:40:13 | - | 61,500 |
10.10.24 15:40:12 | - | 61,450 |
10.10.24 15:40:10 | - | 61,450 |
10.10.24 15:40:10 | - | 61,450 |
10.10.24 15:40:09 | - | 61,450 |
10.10.24 15:40:08 | - | 61,490 |
10.10.24 15:40:08 | - | 61,450 |
10.10.24 15:40:06 | - | 61,440 |
10.10.24 15:40:06 | - | 61,440 |
10.10.24 15:40:06 | - | 61,430 |
10.10.24 15:40:05 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:05 | - | 61,480 |
10.10.24 15:40:04 | - | 61,400 |
10.10.24 15:40:04 | - | 61,430 |
10.10.24 15:40:04 | - | 61,410 |
10.10.24 15:40:03 | - | 61,410 |
10.10.24 15:40:02 | - | 61,390 |
10.10.24 15:39:58 | - | 61,410 |
10.10.24 15:39:57 | - | 61,450 |
10.10.24 15:39:56 | - | 61,410 |
10.10.24 15:39:56 | - | 61,410 |
10.10.24 15:39:55 | - | 61,420 |
10.10.24 15:39:54 | - | 61,420 |
10.10.24 15:39:54 | - | 61,410 |
10.10.24 15:39:53 | - | 61,420 |
10.10.24 15:39:46 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:46 | - | 61,400 |
10.10.24 15:39:45 | - | 61,440 |
10.10.24 15:39:44 | - | 61,400 |
10.10.24 15:39:41 | - | 61,450 |
10.10.24 15:39:41 | - | 61,440 |
10.10.24 15:39:40 | - | 61,440 |
10.10.24 15:39:38 | - | 61,480 |
10.10.24 15:39:37 | - | 61,440 |
10.10.24 15:39:36 | - | 61,480 |
10.10.24 15:39:34 | - | 61,470 |
10.10.24 15:39:34 | - | 61,480 |
10.10.24 15:39:34 | - | 61,440 |
10.10.24 15:39:33 | - | 61,450 |
10.10.24 15:39:33 | - | 61,450 |
10.10.24 15:39:33 | - | 61,440 |