CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:23:49 | - | 61,310 |
10.10.24 17:23:48 | - | 61,300 |
10.10.24 17:23:45 | - | 61,310 |
10.10.24 17:23:40 | - | 61,320 |
10.10.24 17:23:37 | - | 61,310 |
10.10.24 17:23:35 | - | 61,320 |
10.10.24 17:23:34 | - | 61,310 |
10.10.24 17:23:24 | - | 61,310 |
10.10.24 17:23:23 | - | 61,320 |
10.10.24 17:23:22 | - | 61,310 |
10.10.24 17:23:22 | - | 61,320 |
10.10.24 17:23:17 | - | 61,310 |
10.10.24 17:23:17 | - | 61,310 |
10.10.24 17:23:10 | - | 61,320 |
10.10.24 17:23:09 | - | 61,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:23:06 | - | 61,330 |
10.10.24 17:23:05 | - | 61,320 |
10.10.24 17:23:05 | - | 61,330 |
10.10.24 17:23:04 | - | 61,330 |
10.10.24 17:23:04 | - | 61,330 |
10.10.24 17:23:02 | - | 61,350 |
10.10.24 17:23:01 | - | 61,360 |
10.10.24 17:23:00 | - | 61,350 |
10.10.24 17:22:59 | - | 61,350 |
10.10.24 17:22:53 | - | 61,350 |
10.10.24 17:22:53 | - | 61,390 |
10.10.24 17:22:52 | - | 61,360 |
10.10.24 17:22:48 | - | 61,370 |
10.10.24 17:22:40 | - | 61,380 |
10.10.24 17:22:40 | - | 61,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:22:39 | - | 61,370 |
10.10.24 17:22:38 | - | 61,380 |
10.10.24 17:22:38 | - | 61,400 |
10.10.24 17:22:33 | - | 61,410 |
10.10.24 17:22:32 | - | 61,420 |
10.10.24 17:22:31 | - | 61,410 |
10.10.24 17:22:22 | - | 61,410 |
10.10.24 17:22:20 | - | 61,400 |
10.10.24 17:22:20 | - | 61,390 |
10.10.24 17:22:19 | - | 61,390 |
10.10.24 17:22:18 | - | 61,420 |
10.10.24 17:22:17 | - | 61,390 |
10.10.24 17:22:17 | - | 61,430 |
10.10.24 17:22:16 | - | 61,410 |
10.10.24 17:22:16 | - | 61,410 |