CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:12:27 | - | 61,710 |
10.10.24 17:12:25 | - | 61,710 |
10.10.24 17:12:22 | - | 61,710 |
10.10.24 17:12:22 | - | 61,720 |
10.10.24 17:12:21 | - | 61,720 |
10.10.24 17:12:17 | - | 61,710 |
10.10.24 17:12:16 | - | 61,700 |
10.10.24 17:12:14 | - | 61,700 |
10.10.24 17:12:13 | - | 61,700 |
10.10.24 17:12:12 | - | 61,700 |
10.10.24 17:12:12 | - | 61,680 |
10.10.24 17:12:11 | - | 61,680 |
10.10.24 17:12:09 | - | 61,680 |
10.10.24 17:12:09 | - | 61,680 |
10.10.24 17:12:07 | - | 61,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:12:05 | - | 61,680 |
10.10.24 17:12:03 | - | 61,660 |
10.10.24 17:12:01 | - | 61,660 |
10.10.24 17:11:59 | - | 61,660 |
10.10.24 17:11:58 | - | 61,660 |
10.10.24 17:11:57 | - | 61,640 |
10.10.24 17:11:46 | - | 61,630 |
10.10.24 17:11:43 | - | 61,640 |
10.10.24 17:11:41 | - | 61,640 |
10.10.24 17:11:39 | - | 61,640 |
10.10.24 17:11:37 | - | 61,640 |
10.10.24 17:11:36 | - | 61,640 |
10.10.24 17:11:32 | - | 61,640 |
10.10.24 17:11:31 | - | 61,640 |
10.10.24 17:11:31 | - | 61,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:11:28 | - | 61,630 |
10.10.24 17:11:27 | - | 61,620 |
10.10.24 17:11:22 | - | 61,630 |
10.10.24 17:11:21 | - | 61,620 |
10.10.24 17:11:14 | - | 61,630 |
10.10.24 17:11:14 | - | 61,590 |
10.10.24 17:11:12 | - | 61,590 |
10.10.24 17:11:11 | - | 61,600 |
10.10.24 17:11:11 | - | 61,600 |
10.10.24 17:11:11 | - | 61,590 |
10.10.24 17:11:09 | - | 61,590 |
10.10.24 17:11:09 | - | 61,580 |
10.10.24 17:11:08 | - | 61,580 |
10.10.24 17:11:07 | - | 61,590 |
10.10.24 17:11:06 | - | 61,590 |