CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:20:31 | - | 61,620 |
10.10.24 17:20:30 | - | 61,620 |
10.10.24 17:20:25 | - | 61,620 |
10.10.24 17:20:23 | - | 61,610 |
10.10.24 17:20:22 | - | 61,620 |
10.10.24 17:20:22 | - | 61,600 |
10.10.24 17:20:21 | - | 61,610 |
10.10.24 17:20:18 | - | 61,600 |
10.10.24 17:20:13 | - | 61,600 |
10.10.24 17:20:13 | - | 61,590 |
10.10.24 17:20:12 | - | 61,610 |
10.10.24 17:20:10 | - | 61,600 |
10.10.24 17:20:08 | - | 61,590 |
10.10.24 17:20:06 | - | 61,590 |
10.10.24 17:20:06 | - | 61,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:20:05 | - | 61,600 |
10.10.24 17:20:01 | - | 61,610 |
10.10.24 17:19:59 | - | 61,610 |
10.10.24 17:19:59 | - | 61,600 |
10.10.24 17:19:57 | - | 61,650 |
10.10.24 17:19:55 | - | 61,640 |
10.10.24 17:19:54 | - | 61,660 |
10.10.24 17:19:54 | - | 61,640 |
10.10.24 17:19:53 | - | 61,650 |
10.10.24 17:19:52 | - | 61,660 |
10.10.24 17:19:47 | - | 61,650 |
10.10.24 17:19:45 | - | 61,650 |
10.10.24 17:19:35 | - | 61,660 |
10.10.24 17:19:34 | - | 61,660 |
10.10.24 17:19:33 | - | 61,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:19:32 | - | 61,660 |
10.10.24 17:19:26 | - | 61,670 |
10.10.24 17:19:23 | - | 61,660 |
10.10.24 17:19:22 | - | 61,660 |
10.10.24 17:19:21 | - | 61,670 |
10.10.24 17:19:19 | - | 61,660 |
10.10.24 17:19:19 | - | 61,650 |
10.10.24 17:19:17 | - | 61,660 |
10.10.24 17:19:16 | - | 61,670 |
10.10.24 17:19:15 | - | 61,660 |
10.10.24 17:19:14 | - | 61,660 |
10.10.24 17:19:10 | - | 61,660 |
10.10.24 17:19:09 | - | 61,650 |
10.10.24 17:19:09 | - | 61,650 |
10.10.24 17:19:08 | - | 61,650 |