CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:49 | - | 61,320 |
10.10.24 15:42:48 | - | 61,320 |
10.10.24 15:42:47 | - | 61,320 |
10.10.24 15:42:46 | - | 61,350 |
10.10.24 15:42:46 | - | 61,350 |
10.10.24 15:42:40 | - | 61,360 |
10.10.24 15:42:39 | - | 61,380 |
10.10.24 15:42:39 | - | 61,360 |
10.10.24 15:42:37 | - | 61,380 |
10.10.24 15:42:35 | - | 61,370 |
10.10.24 15:42:33 | - | 61,380 |
10.10.24 15:42:32 | - | 61,370 |
10.10.24 15:42:27 | - | 61,370 |
10.10.24 15:42:27 | - | 61,420 |
10.10.24 15:42:26 | - | 61,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:26 | - | 61,370 |
10.10.24 15:42:25 | - | 61,440 |
10.10.24 15:42:09 | - | 61,420 |
10.10.24 15:42:08 | - | 61,390 |
10.10.24 15:42:07 | - | 61,420 |
10.10.24 15:42:06 | - | 61,390 |
10.10.24 15:42:05 | - | 61,480 |
10.10.24 15:41:58 | - | 61,470 |
10.10.24 15:41:56 | - | 61,470 |
10.10.24 15:41:55 | - | 61,470 |
10.10.24 15:41:54 | - | 61,470 |
10.10.24 15:41:49 | - | 61,470 |
10.10.24 15:41:49 | - | 61,470 |
10.10.24 15:41:48 | - | 61,470 |
10.10.24 15:41:48 | - | 61,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:41:48 | - | 61,480 |
10.10.24 15:41:42 | - | 61,480 |
10.10.24 15:41:42 | - | 61,570 |
10.10.24 15:41:41 | - | 61,480 |
10.10.24 15:41:41 | - | 61,480 |
10.10.24 15:41:40 | - | 61,480 |
10.10.24 15:41:40 | - | 61,490 |
10.10.24 15:41:39 | - | 61,500 |
10.10.24 15:41:37 | - | 61,510 |
10.10.24 15:41:37 | - | 61,500 |
10.10.24 15:41:34 | - | 61,500 |
10.10.24 15:41:34 | - | 61,560 |
10.10.24 15:41:33 | - | 61,570 |
10.10.24 15:41:32 | - | 61,500 |
10.10.24 15:41:29 | - | 61,580 |