CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:03 | - | 61,380 |
10.10.24 15:34:02 | - | 61,380 |
10.10.24 15:34:01 | - | 61,400 |
10.10.24 15:34:01 | - | 61,420 |
10.10.24 15:34:00 | - | 61,450 |
10.10.24 15:33:58 | - | 61,450 |
10.10.24 15:33:57 | - | 61,430 |
10.10.24 15:33:57 | - | 61,450 |
10.10.24 15:33:55 | - | 61,430 |
10.10.24 15:33:55 | - | 61,420 |
10.10.24 15:33:55 | - | 61,420 |
10.10.24 15:33:55 | - | 61,450 |
10.10.24 15:33:54 | - | 61,370 |
10.10.24 15:33:52 | - | 61,400 |
10.10.24 15:33:51 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:49 | - | 61,400 |
10.10.24 15:33:48 | - | 61,340 |
10.10.24 15:33:48 | - | 61,360 |
10.10.24 15:33:47 | - | 61,340 |
10.10.24 15:33:46 | - | 61,340 |
10.10.24 15:33:46 | - | 61,370 |
10.10.24 15:33:45 | - | 61,370 |
10.10.24 15:33:43 | - | 61,370 |
10.10.24 15:33:42 | - | 61,350 |
10.10.24 15:33:41 | - | 61,370 |
10.10.24 15:33:41 | - | 61,310 |
10.10.24 15:33:41 | - | 61,310 |
10.10.24 15:33:40 | - | 61,310 |
10.10.24 15:33:39 | - | 61,310 |
10.10.24 15:33:37 | - | 61,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:37 | - | 61,310 |
10.10.24 15:33:37 | - | 61,310 |
10.10.24 15:33:36 | - | 61,310 |
10.10.24 15:33:36 | - | 61,260 |
10.10.24 15:33:24 | - | 61,260 |
10.10.24 15:33:24 | - | 61,220 |
10.10.24 15:33:24 | - | 61,220 |
10.10.24 15:33:23 | - | 61,240 |
10.10.24 15:33:22 | - | 61,220 |
10.10.24 15:33:22 | - | 61,220 |
10.10.24 15:33:21 | - | 61,220 |
10.10.24 15:33:20 | - | 61,220 |
10.10.24 15:33:20 | - | 61,210 |
10.10.24 15:33:19 | - | 61,180 |
10.10.24 15:33:19 | - | 61,160 |