CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:12 | - | 60,900 |
10.10.24 15:32:11 | - | 60,890 |
10.10.24 15:32:10 | - | 60,890 |
10.10.24 15:32:09 | - | 60,890 |
10.10.24 15:32:09 | - | 60,890 |
10.10.24 15:32:08 | - | 60,890 |
10.10.24 15:32:08 | - | 60,890 |
10.10.24 15:32:05 | - | 60,890 |
10.10.24 15:32:04 | - | 60,890 |
10.10.24 15:32:04 | - | 60,890 |
10.10.24 15:32:02 | - | 60,890 |
10.10.24 15:32:01 | - | 60,890 |
10.10.24 15:32:01 | - | 60,890 |
10.10.24 15:31:59 | - | 60,900 |
10.10.24 15:31:57 | - | 60,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:56 | - | 60,910 |
10.10.24 15:31:56 | - | 60,930 |
10.10.24 15:31:54 | - | 61,000 |
10.10.24 15:31:53 | - | 60,930 |
10.10.24 15:31:53 | - | 61,000 |
10.10.24 15:31:52 | - | 61,000 |
10.10.24 15:31:51 | - | 60,980 |
10.10.24 15:31:50 | - | 60,960 |
10.10.24 15:31:49 | - | 60,990 |
10.10.24 15:31:48 | - | 60,970 |
10.10.24 15:31:44 | - | 60,980 |
10.10.24 15:31:43 | - | 60,970 |
10.10.24 15:31:43 | - | 60,970 |
10.10.24 15:31:41 | - | 60,980 |
10.10.24 15:31:41 | - | 60,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:40 | - | 60,970 |
10.10.24 15:31:40 | - | 61,060 |
10.10.24 15:31:39 | - | 61,020 |
10.10.24 15:31:39 | - | 61,020 |
10.10.24 15:31:34 | - | 61,070 |
10.10.24 15:31:33 | - | 60,990 |
10.10.24 15:31:33 | - | 61,060 |
10.10.24 15:31:32 | - | 60,990 |
10.10.24 15:31:30 | - | 61,070 |
10.10.24 15:31:29 | - | 61,090 |
10.10.24 15:31:28 | - | 61,070 |
10.10.24 15:31:28 | - | 61,070 |
10.10.24 15:31:28 | - | 61,090 |
10.10.24 15:31:27 | - | 61,080 |
10.10.24 15:31:27 | - | 61,100 |