CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:29:56 | - | 61,580 |
10.10.24 15:29:56 | - | 61,500 |
10.10.24 15:29:55 | - | 61,690 |
10.10.24 15:29:55 | - | 61,500 |
10.10.24 15:29:54 | - | 61,570 |
10.10.24 15:29:53 | - | 61,530 |
10.10.24 15:29:52 | - | 61,510 |
10.10.24 15:29:48 | - | 61,510 |
10.10.24 15:29:38 | - | 61,500 |
10.10.24 15:29:37 | - | 61,500 |
10.10.24 15:29:36 | - | 61,500 |
10.10.24 15:29:35 | - | 61,510 |
10.10.24 15:29:33 | - | 61,500 |
10.10.24 15:29:32 | - | 61,500 |
10.10.24 15:29:30 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:29:28 | - | 61,470 |
10.10.24 15:29:27 | - | 61,480 |
10.10.24 15:29:20 | - | 61,470 |
10.10.24 15:29:19 | - | 61,480 |
10.10.24 15:28:53 | - | 61,490 |
10.10.24 15:28:51 | - | 61,480 |
10.10.24 15:28:46 | - | 61,460 |
10.10.24 15:28:44 | - | 61,480 |
10.10.24 15:28:42 | - | 61,490 |
10.10.24 15:28:40 | - | 61,490 |
10.10.24 15:28:38 | - | 61,480 |
10.10.24 15:28:37 | - | 61,470 |
10.10.24 15:28:35 | - | 61,460 |
10.10.24 15:28:34 | - | 61,380 |
10.10.24 15:28:33 | - | 61,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:28:32 | - | 61,300 |
10.10.24 15:28:30 | - | 61,320 |
10.10.24 15:28:27 | - | 61,330 |
10.10.24 15:28:27 | - | 61,330 |
10.10.24 15:28:26 | - | 61,310 |
10.10.24 15:28:25 | - | 61,310 |
10.10.24 15:28:25 | - | 61,320 |
10.10.24 15:28:24 | - | 61,320 |
10.10.24 15:28:24 | - | 61,280 |
10.10.24 15:28:23 | - | 61,270 |
10.10.24 15:28:18 | - | 61,260 |
10.10.24 15:28:17 | - | 61,280 |
10.10.24 15:28:16 | - | 61,270 |
10.10.24 15:28:15 | - | 61,260 |
10.10.24 15:28:14 | - | 61,280 |